Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DSLA Protocol DSLA | US$0,0005671 | -11,75% | 31,38% | US$3.114.661 | US$334.956 | 5.491.802.966 DSLA |
| 1102 |  Flamengo Fan Token MENGO | US$0,6800 | 2,08% | -1,99% | US$3.116.172 | US$195.405 | 4.582.689 MENGO |
| 1103 |  Skey Network SKEY | US$0,01694 | -1,86% | -4,04% | US$3.077.667 | US$821.406 | 181.631.354 SKEY |
| 1104 |  Seele-N SEELE | US$0,004375 | 2,21% | 32,06% | US$3.060.769 | US$2.447.572 | 699.592.066 SEELE |
| 1105 |  ZooKeeper ZOO | US$0,009183 | 1,79% | 0,88% | US$3.046.112 | US$49.280,96 | 331.728.305 ZOO |
| 1106 |  Footballcoin (XFC) XFC | US$0,008122 | -0,63% | -0,49% | US$3.043.086 | US$48.787,78 | 374.660.526 XFC |
| 1107 |  BetU BETU | US$0,02835 | 1,33% | 11,84% | US$3.050.721 | US$23.073,06 | 107.608.038 BETU |
| 1108 |  Taraxa TARA | US$0,001031 | -4,96% | 8,73% | US$3.038.566 | US$132.020 | 2.947.386.383 TARA |
| 1109 |  NanoByte Token NBT | US$0,004467 | -0,75% | -0,90% | US$3.015.381 | US$37.401,72 | 675.001.064 NBT |
| 1110 |  ColossusXT COLX | US$0,0002345 | -0,10% | 1,61% | US$2.985.651 | - | 12.732.356.945 COLX |
| 1111 |  OneLedger OLT | US$0,005891 | -1,02% | 19,67% | US$2.986.541 | US$283.078 | 506.936.797 OLT |
| 1112 |  Zigcoin ZIG | US$0,007094 | 3,10% | -1,23% | US$2.990.445 | US$270.270 | 421.534.212 ZIG |
| 1113 |  Integral ITGR | US$0,02026 | 1,11% | -17,45% | US$2.981.788 | US$64.525,41 | 147.185.839 ITGR |
| 1114 |  BHPCoin BHP | US$0,1474 | -1,21% | 3,58% | US$2.974.566 | US$19.273,89 | 20.177.578 BHP |
| 1115 |  LikeCoin LIKE | US$0,002436 | 4,02% | 8,99% | US$2.944.425 | US$546,49 | 1.208.917.542 LIKE |
| 1116 |  VeriDocGlobal VDG | US$0,0002830 | -4,32% | 26,49% | US$2.942.892 | US$89.288,20 | 10.398.664.245 VDG |
| 1117 |  Digital Fitness DEFIT | US$0,1055 | 3,61% | 17,24% | US$2.934.059 | US$254.935 | 27.808.988 DEFIT |
| 1118 |  StackOs STACK | US$0,006317 | 3,00% | 13,58% | US$2.925.829 | US$69.749,05 | 463.183.352 STACK |
| 1119 |  Lamden TAU | US$0,02056 | 4,77% | 7,95% | US$2.923.420 | US$26.103,38 | 142.215.728 TAU |
| 1120 |  Sentivate SNTVT | US$0,0008048 | 20,97% | -1,31% | US$2.885.762 | US$40.897,36 | 3.585.526.279 SNTVT |
| 1121 |  MAPS MAPS | US$0,06321 | -3,05% | -10,05% | US$2.875.775 | US$152.076 | 45.496.728 MAPS |
| 1122 |  BiFi BIFI | US$0,007341 | 2,27% | -9,35% | US$2.867.882 | US$33.854,75 | 390.645.468 BIFI |
| 1123 |  ParaSwap PSP | US$0,03911 | 2,23% | -10,65% | US$2.850.595 | US$126.894 | 72.891.000 PSP |
| 1124 |  Swerve SWRV | US$0,1627 | 0,50% | 9,02% | US$2.843.609 | US$355.797 | 17.480.530 SWRV |
| 1125 |  Graphlinq Protocol GLQ | US$0,008363 | 34,50% | 39,89% | US$2.843.288 | US$1.379.113 | 339.999.895 GLQ |
| 1126 |  ETHPad ETHPAD | US$0,01428 | 5,63% | 25,37% | US$2.847.929 | US$19.793,24 | 199.427.405 ETHPAD |
| 1127 |  Skeb Coin SKEB | US$0,006079 | -1,68% | 6,85% | US$2.838.053 | US$180.121 | 466.900.000 SKEB |
| 1128 |  UFC Fan Token UFC | US$1,25 | 6,91% | 4,73% | US$2.809.178 | US$138.634 | 2.250.064 UFC |
| 1129 |  LGCY Network LGCY | US$0,0002219 | 2,22% | 19,33% | US$2.821.093 | US$16.974,29 | 12.713.925.827 LGCY |
| 1130 |  Blockchain Brawlers BRWL | US$0,002801 | 4,71% | 13,20% | US$2.794.706 | US$791.550 | 997.852.887 BRWL |
| 1131 |  GlobalBoost-Y BSTY | US$0,1562 | 6,18% | 612,89% | US$2.803.878 | US$22.450,60 | 17.950.579 BSTY |
| 1132 |  Bitswift BITS | US$0,7201 | 10,36% | 105,28% | US$2.797.437 | US$6,70 | 3.884.635 BITS |
| 1133 |  #MetaHash MHC | US$0,0007440 | -1,99% | -5,47% | US$2.794.270 | US$35.171,64 | 3.755.591.391 MHC |
| 1134 |  Green Satoshi Token (BSC) GST | US$0,02312 | 1,89% | -2,86% | US$2.805.393 | US$62.970,43 | 121.346.597 GST |
| 1135 |  SALT SALT | US$0,03460 | 13,13% | 28,21% | US$2.778.025 | US$18.444,22 | 80.283.615 SALT |
| 1136 |  VestChain VEST | US$0,0007035 | -0,10% | 1,61% | US$2.775.896 | - | 3.945.951.381 VEST |
| 1137 |  ALL.ART protocol AART | US$0,003257 | 2,30% | -4,36% | US$2.767.924 | US$19.424,04 | 849.775.205 AART |
| 1138 |  Lambda LAMB | US$0,001664 | -0,52% | 3,47% | US$2.739.582 | US$528.876 | 1.646.414.198 LAMB |
| 1139 |  Litecoin Cash LCC | US$0,003534 | -14,39% | -5,25% | US$2.741.171 | US$317,98 | 775.603.700 LCC |
| 1140 |  Monsta Infinite MONI | US$0,03840 | -14,40% | 132,93% | US$2.734.099 | US$71.444.176 | 71.198.048 MONI |
| 1141 |  Hydro Protocol HOT | US$0,003857 | 1,21% | 3,71% | US$2.707.499 | US$4,99 | 702.000.000 HOT |
| 1142 |  PointPay PXP | US$0,008926 | 7,20% | 0,08% | US$2.700.173 | US$124.541 | 302.501.090 PXP |
| 1143 |  Strips Finance STRP | US$0,6525 | 11,73% | 44,40% | US$2.692.083 | US$172.944 | 4.125.963 STRP |
| 1144 |  Kryptomon KMON | US$0,01406 | 0,97% | 9,58% | US$2.669.300 | US$145.244 | 189.843.488 KMON |
| 1145 |  Onooks OOKS | US$0,2375 | 0,59% | 2,86% | US$2.665.032 | US$62.494,82 | 11.221.615 OOKS |
| 1146 |  SafeCoin SAFE | US$0,09582 | -12,73% | -8,74% | US$2.657.561 | US$113,88 | 27.735.063 SAFE |
| 1147 |  Neighbourhoods NHT | US$0,0003308 | -0,90% | 7,28% | US$2.637.433 | US$131.303 | 7.972.813.374 NHT |
| 1148 |  Football World Community FWC | US$0,000000000062 | -2,73% | -35,11% | US$2.631.258 | US$919.430 | 42.259.695.518.342.000 FWC |
| 1149 |  Polychain Monsters PMON | US$0,7709 | 5,40% | 14,17% | US$2.628.743 | US$223.279 | 3.410.185 PMON |
| 1150 |  TOWER TOWER | US$0,003590 | -0,04% | 1,55% | US$2.633.139 | US$90.071,35 | 733.394.054 TOWER |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.