Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Throne THN | US$0,006694 | 6,26% | 11,37% | US$2.615.776 | US$120.647 | 390.752.313 THN |
| 1152 |  Wownero WOW | US$0,03939 | -1,27% | 0,41% | US$2.605.554 | US$6.090,88 | 66.139.439 WOW |
| 1153 |  Ispolink ISP | US$0,0009358 | -4,10% | 17,59% | US$2.579.386 | US$446.614 | 2.756.425.785 ISP |
| 1154 |  Niftyx Protocol SHROOM | US$0,05078 | 0,94% | 9,17% | US$2.609.515 | US$772,59 | 51.386.058 SHROOM |
| 1155 |  AXIS Token AXIS | US$0,008018 | 0,47% | -11,17% | US$2.568.248 | US$74,83 | 320.303.188 AXIS |
| 1156 |  Venus DOT vDOT | US$0,1538 | 7,30% | 6,85% | US$2.561.480 | - | 16.649.243 vDOT |
| 1157 |  EvidenZ BCDT | US$0,06577 | 2,24% | 6,77% | US$2.543.072 | US$2.598,17 | 38.668.816 BCDT |
| 1158 |  PAC Protocol PAC | US$0,0001458 | -9,96% | -11,28% | US$2.542.845 | US$43.604,31 | 17.442.599.179 PAC |
| 1159 |  Digix Gold Token DGX | US$46,44 | -1,19% | -4,10% | US$2.536.718 | US$23,50 | 54.623 DGX |
| 1160 |  unFederalReserve eRSDL | US$0,005740 | 4,76% | 17,61% | US$2.531.452 | US$47.534,88 | 441.029.281 eRSDL |
| 1161 |  Bitcoin Private BTCP | US$0,5271 | -0,10% | 8,77% | US$2.522.770 | - | 4.785.761 BTCP |
| 1162 |  Ferrum Network FRM | US$0,03830 | -3,44% | 17,97% | US$2.517.236 | US$572.913 | 65.717.428 FRM |
| 1163 |  Revolve Games RPG | US$0,05433 | 61,74% | 577,34% | US$2.565.148 | US$320.969 | 47.213.267 RPG |
| 1164 |  Jobchain JOB | US$0,0002547 | -1,68% | 10,66% | US$2.512.454 | US$20,39 | 9.864.586.781 JOB |
| 1165 |  Primate PRIMATE | US$0,01781 | 1,49% | -5,29% | US$2.512.824 | US$761.058 | 141.087.223 PRIMATE |
| 1166 |  Venus SXP vSXP | US$0,006299 | 5,21% | 3,67% | US$2.498.852 | - | 396.674.884 vSXP |
| 1167 |  CloakCoin CLOAK | US$0,4191 | 5,17% | 8,86% | US$2.486.276 | US$359,63 | 5.932.821 CLOAK |
| 1168 |  Pickle Finance PICKLE | US$1,30 | -3,71% | -0,52% | US$2.483.207 | US$631.725 | 1.908.030 PICKLE |
| 1169 |  AntiMatter Governance Token MATTER | US$0,07889 | -3,83% | 7,23% | US$2.469.512 | US$301.629 | 31.301.449 MATTER |
| 1170 |  SifChain erowan | US$0,0009690 | 4,36% | 8,40% | US$2.431.613 | US$74.698,43 | 2.509.307.307 erowan |
| 1171 |  Swingby SWINGBY | US$0,002675 | -2,50% | 2,29% | US$2.453.242 | US$186.055 | 917.038.711 SWINGBY |
| 1172 |  DuckDaoDime DDIM | US$2,34 | 2,29% | -11,51% | US$2.427.035 | US$89.731,28 | 1.037.793 DDIM |
| 1173 |  AllianceBlock ALBT | US$0,009862 | -50,22% | -92,56% | US$2.297.366 | US$11.698.517 | 232.955.783 ALBT |
| 1174 |  BSCStation BSCS | US$0,01561 | -2,35% | 35,65% | US$2.418.758 | US$589.177 | 154.968.120 BSCS |
| 1175 |  Symbiosis Finance SIS | US$0,09160 | 0,62% | 28,35% | US$2.407.832 | US$238.302 | 26.287.780 SIS |
| 1176 |  Skycoin SKY | US$0,1091 | -2,14% | -1,19% | US$2.400.386 | US$0,8800 | 22.000.000 SKY |
| 1177 |  Era Token (Era7) ERA | US$0,05203 | 2,18% | -0,09% | US$2.394.315 | US$14.621,14 | 46.021.643 ERA |
| 1178 |  Decentral Games ICE ICE | US$0,005216 | 17,55% | 34,30% | US$2.384.947 | US$300.391 | 457.274.391 ICE |
| 1179 |  Monolith TKN | US$0,06847 | 1,21% | 3,71% | US$2.366.451 | US$2,21 | 34.559.551 TKN |
| 1180 |  All Sports SOC | US$0,001593 | 16,40% | 22,24% | US$2.389.603 | US$771.263 | 1.500.000.000 SOC |
| 1181 |  OneArt 1ART | US$0,01646 | 3,89% | 5,06% | US$2.360.189 | US$86.944,20 | 143.416.035 1ART |
| 1182 |  Aidos Kuneen ADK | US$0,09380 | -6,83% | 90,32% | US$2.344.932 | US$84,67 | 25.000.000 ADK |
| 1183 |  SIBCoin SIB | US$0,1182 | -0,10% | 1,61% | US$2.338.963 | - | 19.790.761 SIB |
| 1184 |  Valencia CF Fan Token VCF | US$0,9231 | 2,91% | 0,74% | US$2.342.519 | US$647.769 | 2.537.741 VCF |
| 1185 |  Umbrella Network UMB | US$0,03107 | 55,32% | 142,53% | US$2.301.075 | US$435.835 | 74.060.182 UMB |
| 1186 |  DIGG DIGG | US$4.028,56 | 0,53% | -1,14% | US$2.312.099 | US$13.732,89 | 574 DIGG |
| 1187 |  X World Games XWG | US$0,001577 | -2,39% | 28,95% | US$2.302.644 | US$697.134 | 1.459.870.498 XWG |
| 1188 |  Edgeless EDG | US$0,01882 | -0,05% | -2,56% | US$2.299.093 | - | 122.146.967 EDG |
| 1189 |  SparkPoint SRK | US$0,0002598 | -0,59% | -5,67% | US$2.299.944 | US$126.778 | 8.853.724.090 SRK |
| 1190 |  ROCO FINANCE ROCO | US$0,1319 | 2,94% | -8,44% | US$2.281.368 | US$545.570 | 17.298.805 ROCO |
| 1191 |  Misbloc MSB | US$0,01147 | 0,36% | -13,87% | US$2.282.328 | US$967.043 | 199.015.037 MSB |
| 1192 |  Perth Mint Gold Token PMGT | US$1.875,14 | -2,61% | -2,31% | US$2.267.990 | US$13.684,15 | 1.210 PMGT |
| 1193 |  Lympo LYM | US$0,002741 | 3,30% | 19,75% | US$2.265.604 | US$301.458 | 826.672.979 LYM |
| 1194 |  Safe Haven SHA | US$0,0007492 | -4,66% | -11,66% | US$2.251.882 | US$299.167 | 3.005.855.396 SHA |
| 1195 |  omchain OMC | US$0,02435 | 6,32% | 53,45% | US$2.260.190 | US$413.718 | 92.808.753 OMC |
| 1196 |  Metaverse ETP ETP | US$0,02708 | -1,53% | 10,35% | US$2.201.569 | US$42.503,62 | 81.292.310 ETP |
| 1197 |  Brazil National Football Team Fan Token BFT | US$0,07402 | 0,94% | -5,72% | US$2.208.713 | US$111.620 | 29.840.000 BFT |
| 1198 |  DAEX DAX | US$0,006161 | -2,25% | 0,27% | US$2.185.080 | US$81.172,01 | 354.666.702 DAX |
| 1199 |  Rotharium RTH | US$0,6041 | -9,17% | -1,63% | US$2.202.034 | US$3.760,63 | 3.645.272 RTH |
| 1200 |  Defina Finance FINA | US$0,03240 | 23,82% | 81,27% | US$2.197.518 | US$629.461 | 67.819.855 FINA |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.