Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Kattana KTN | US$0,4475 | 5,79% | -11,07% | US$1.313.359 | US$25.722,27 | 2.934.738 KTN |
| 1352 |  Achain ACT | US$0,001291 | -0,78% | -2,26% | US$1.290.712 | US$125.742 | 999.999.998 ACT |
| 1353 |  ZMINE ZMN | US$0,006050 | 0,55% | 3,02% | US$1.286.847 | US$374,92 | 212.705.508 ZMN |
| 1354 |  WebDollar WEBD | US$0,00008501 | 0,00% | -14,14% | US$1.281.579 | US$1.595,39 | 15.075.420.371 WEBD |
| 1355 |  DEEPSPACE DPS | US$0,02429 | 0,24% | 1,62% | US$1.284.710 | US$3.442,03 | 52.893.498 DPS |
| 1356 |  Feathercoin FTC | US$0,005393 | -0,10% | 1,61% | US$1.276.066 | US$190,78 | 236.600.238 FTC |
| 1357 |  CPChain CPC | US$0,003436 | 32,79% | 24,38% | US$1.294.488 | US$88.488,30 | 376.765.852 CPC |
| 1358 |  e-Money NGM | US$0,06401 | 1,90% | 0,17% | US$1.264.853 | US$29.515,40 | 19.760.286 NGM |
| 1359 |  TrueChain TRUE | US$0,01587 | 5,56% | 8,98% | US$1.263.167 | US$145.498 | 79.575.543 TRUE |
| 1360 |  MetagamZ METAG | US$0,0001257 | 0,31% | -12,56% | US$1.257.372 | US$12.628,78 | 10.000.000.000 METAG |
| 1361 |  Cred LBA | US$0,001264 | 3,02% | 11,39% | US$1.252.057 | US$147.113 | 990.410.205 LBA |
| 1362 |  Signata SATA | US$0,01759 | 1,21% | -4,89% | US$1.253.804 | US$68,07 | 71.260.435 SATA |
| 1363 |  Eminer EM | US$0,0008711 | 8,23% | 8,58% | US$1.267.016 | US$268.592 | 1.454.500.099 EM |
| 1364 |  Equalizer EQZ | US$0,03378 | -0,01% | 0,68% | US$1.265.074 | US$57.945,75 | 37.450.000 EQZ |
| 1365 |  Wicrypt WNT | US$0,07242 | -0,52% | 3,94% | US$1.246.761 | US$256.791 | 17.216.770 WNT |
| 1366 |  ZUM TOKEN ZUM | US$0,00004853 | 1,00% | 1,00% | US$1.243.113 | US$58.916,16 | 25.614.208.832 ZUM |
| 1367 |  Lightning Bitcoin LBTC | US$0,3212 | -0,13% | -1,26% | US$1.240.036 | US$143.102 | 3.860.808 LBTC |
| 1368 |  ACENT ACE | US$0,008294 | -11,53% | 16,16% | US$1.235.687 | US$309.763 | 148.985.254 ACE |
| 1369 |  Thorstarter XRUNE | US$0,01528 | 3,16% | 3,99% | US$1.232.755 | US$15.061,35 | 80.689.454 XRUNE |
| 1370 |  DRIFE DRF | US$0,001338 | 22,99% | 25,62% | US$1.234.686 | US$25.012,07 | 923.029.615 DRF |
| 1371 |  Tulip Protocol TULIP | US$1,51 | -2,25% | -7,08% | US$1.229.599 | US$17.407,19 | 815.206 TULIP |
| 1372 |  Paribus PBX | US$0,002418 | -11,51% | 92,70% | US$1.224.624 | US$221.860 | 506.393.024 PBX |
| 1373 |  Props Token PROPS | US$0,002389 | 39,67% | 65,15% | US$1.226.612 | US$23.149,62 | 513.363.583 PROPS |
| 1374 |  CoinMerge (BEP-20) CMERGE | US$0,0002587 | 0,00% | 15,41% | US$1.218.966 | - | 4.711.405.935 CMERGE |
| 1375 |  FIBOS FO | US$0,001138 | 1,82% | 2,88% | US$1.219.229 | US$16.475,17 | 1.071.593.128 FO |
| 1376 |  CoinMerge (ERC-20) CMERGE | US$0,0002682 | 0,00% | -1,02% | US$1.211.431 | - | 4.516.785.875 CMERGE |
| 1377 |  Isiklar Coin ISIKC | US$0,2281 | -0,09% | 3,17% | US$1.207.736 | US$133.463 | 5.295.305 ISIKC |
| 1378 |  Waves Enterprise WEST | US$0,02949 | 14,01% | 17,09% | US$1.237.494 | US$92.959,97 | 41.965.923 WEST |
| 1379 |  Don-key DON | US$0,01448 | 6,09% | -6,02% | US$1.209.737 | US$80.202,37 | 83.552.863 DON |
| 1380 |  BitCore BTX | US$0,06697 | 12,12% | 7,47% | US$1.213.295 | US$171.196 | 18.116.536 BTX |
| 1381 |  Lightning LIGHT | US$0,01866 | -11,88% | -25,20% | US$1.199.437 | US$19.030,90 | 64.269.692 LIGHT |
| 1382 |  Vabble VAB | US$0,001167 | -7,23% | -3,13% | US$1.195.975 | US$15.271,99 | 1.025.000.000 VAB |
| 1383 |  The Midas Touch Gold TMTG | US$0,0001348 | 20,10% | 22,39% | US$1.201.300 | US$245.894 | 8.911.927.239 TMTG |
| 1384 |  Chronicle XNL | US$0,02047 | 1,05% | 29,50% | US$1.194.499 | US$77.507,53 | 58.350.000 XNL |
| 1385 |  OpenWorld OPEN | US$0,02310 | 0,45% | 17,38% | US$1.192.360 | US$1.951,17 | 51.617.956 OPEN |
| 1386 |  Handy HANDY | US$0,001257 | -10,94% | -11,78% | US$1.189.504 | US$13.570,21 | 945.972.125 HANDY |
| 1387 |  S.C. Corinthians Fan Token SCCP | US$0,4330 | 1,33% | 7,36% | US$1.185.370 | US$119.721 | 2.737.834 SCCP |
| 1388 |  CareCoin CARE | US$0,004810 | -1,61% | 52,72% | US$1.186.328 | US$1.084.389 | 246.651.911 CARE |
| 1389 |  Florin XFL | US$8,65 | 0,02% | 7,23% | US$1.184.758 | US$2.444,63 | 136.914 XFL |
| 1390 |  Graviocoin GIO | US$0,01641 | -2,06% | -0,40% | US$1.183.277 | US$251,37 | 72.128.521 GIO |
| 1391 |  MetaBeat BEAT | US$0,02065 | 0,68% | -1,06% | US$1.165.847 | US$977.904 | 56.450.067 BEAT |
| 1392 |  MetaPets METAPETS | US$0,000000000023 | 33,14% | 14,49% | US$1.181.506 | US$29,12 | 51.587.381.174.314.000 METAPETS |
| 1393 |  42-coin 42 | US$28.139,18 | -0,10% | 9,84% | US$1.181.844 | - | 42 42 |
| 1394 |  Binemon BIN | US$0,002838 | 1,58% | -1,91% | US$1.182.634 | US$20.595,00 | 416.778.746 BIN |
| 1395 |  Decentr DEC | US$0,01081 | 23,75% | 32,32% | US$1.176.013 | US$113.135 | 108.767.633 DEC |
| 1396 |  SmartCash SMART | US$0,0008288 | 31,44% | 16,73% | US$1.171.744 | US$153,07 | 1.413.859.298 SMART |
| 1397 |  NuriFootBall NRFB | US$0,005612 | -5,30% | -2,66% | US$1.167.646 | US$80.729,66 | 208.080.000 NRFB |
| 1398 |  CONTRACOIN CTCN | US$0,02355 | -16,27% | -34,02% | US$1.170.615 | US$17.322,60 | 49.716.031 CTCN |
| 1399 |  Gleec GLEEC | US$0,05590 | 1,81% | -13,46% | US$1.166.041 | US$363.542 | 20.859.999 GLEEC |
| 1400 |  Autobahn Network TXL | US$0,01737 | 2,12% | 1,58% | US$1.164.939 | US$2.056,96 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.