Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Swop SWOP | US$0,4012 | 22,37% | -0,58% | US$1.160.492 | US$17.614,91 | 2.892.448 SWOP |
| 1402 |  GAMB GMB | US$0,0002310 | -0,03% | -0,61% | US$1.155.060 | US$15.197,35 | 4.999.999.990 GMB |
| 1403 |  Olyverse OLY | US$0,0008561 | 11,29% | 11,66% | US$1.153.177 | US$13.079,67 | 1.347.029.039 OLY |
| 1404 |  FreshCut Diamond FCD | US$0,02147 | -2,73% | 32,77% | US$1.151.902 | US$638.115 | 53.655.390 FCD |
| 1405 |  CyberMiles CMT | US$0,001449 | 16,60% | 39,71% | US$1.158.981 | US$45.024,72 | 800.000.000 CMT |
| 1406 |  IOI Token IOI | US$0,1048 | -5,26% | 0,04% | US$1.148.453 | US$138.974 | 10.957.824 IOI |
| 1407 |  SIRIN LABS Token SRN | US$0,002287 | -3,35% | -3,58% | US$1.124.616 | US$2.935,38 | 491.820.906 SRN |
| 1408 |  Gamestarter GAME | US$0,04206 | 2,07% | 7,52% | US$1.125.807 | US$68.129,78 | 26.764.654 GAME |
| 1409 |  SHIBAVAX SHIBX | US$0,0001143 | -2,66% | 57,46% | US$1.118.933 | US$315,27 | 9.787.969.900 SHIBX |
| 1410 |  Ripio Credit Network RCN | US$0,002191 | 1,21% | 15,22% | US$1.113.738 | US$15.680,13 | 508.404.746 RCN |
| 1411 |  Rangers Protocol RPG | US$1,14 | 0,55% | 4,93% | US$1.108.700 | US$1.397,93 | 972.830 RPG |
| 1412 |  High Performance Blockchain HPB | US$0,01511 | -3,04% | -1,32% | US$1.103.794 | US$95.859,23 | 73.069.950 HPB |
| 1413 |  Aurigami PLY | US$0,0005666 | 6,01% | 8,82% | US$1.098.344 | US$425.627 | 1.938.334.593 PLY |
| 1414 |  KamPay KAMPAY | US$0,002694 | 18,87% | -19,56% | US$1.102.036 | US$123.952 | 409.090.982 KAMPAY |
| 1415 |  SmartCredit Token SMARTCREDIT | US$0,8118 | -2,25% | 4,78% | US$1.096.109 | US$67,62 | 1.350.243 SMARTCREDIT |
| 1416 |  İstanbul Başakşehir Fan Token IBFK | US$1,44 | 0,16% | 7,85% | US$1.097.449 | US$325.692 | 762.595 IBFK |
| 1417 |  Birake BIR | US$0,01044 | 32,77% | 50,74% | US$1.105.281 | US$243,01 | 105.902.792 BIR |
| 1418 |  UnMarshal MARSH | US$0,1541 | 18,33% | 21,74% | US$1.093.686 | US$432.171 | 7.096.098 MARSH |
| 1419 |  Brother Music Platform BMP | US$0,0002486 | 4,51% | 1,21% | US$1.087.444 | US$850,44 | 4.375.000.000 BMP |
| 1420 |  CUTcoin CUT | US$0,006331 | -0,10% | 1,61% | US$1.082.731 | - | 171.012.047 CUT |
| 1421 |  Kalao KLO | US$0,01131 | 5,20% | 7,34% | US$1.077.980 | US$69.892,21 | 95.314.879 KLO |
| 1422 |  DEXA COIN DEXA | US$0,00004326 | 13,98% | 41,71% | US$1.081.571 | US$171.581 | 25.000.000.000 DEXA |
| 1423 |  ChessCoin CHESS | US$0,01993 | -0,10% | 1,61% | US$1.076.977 | - | 54.032.769 CHESS |
| 1424 |  Oduwacoin OWC | US$0,2558 | -0,28% | 1,05% | US$1.071.651 | US$7.747,99 | 4.188.884 OWC |
| 1425 |  Cryptonovae YAE | US$0,01520 | 2,60% | 28,43% | US$1.069.644 | US$648,59 | 70.380.631 YAE |
| 1426 |  OctoFi OCTO | US$1,34 | 9,00% | 3,15% | US$1.071.612 | US$17.065,52 | 797.953 OCTO |
| 1427 |  Unifty NIF | US$0,6156 | 0,00% | -0,01% | US$1.069.395 | US$138.966 | 1.737.212 NIF |
| 1428 |  Billion Happiness BHC | US$21,23 | 1,47% | 1,30% | US$1.061.737 | US$96.737,66 | 50.000 BHC |
| 1429 |  PulsePad PLSPAD | US$0,006369 | 0,19% | 32,44% | US$1.055.470 | US$22.895,61 | 165.717.873 PLSPAD |
| 1430 |  BlackCoin BLK | US$0,01702 | -6,09% | -8,96% | US$1.052.991 | US$51,15 | 61.869.488 BLK |
| 1431 |  INT INT | US$0,002145 | 4,62% | 9,86% | US$1.043.943 | US$119.819 | 486.577.385 INT |
| 1432 |  HiCoin XHI | US$0,0002345 | -0,10% | 1,61% | US$1.039.884 | - | 4.434.602.828 XHI |
| 1433 |  ShowHand HAND | US$0,00001665 | 1,31% | 4,17% | US$1.030.685 | - | 61.912.434.418 HAND |
| 1434 |  Zelwin ZLW | US$0,01413 | -26,51% | 52,89% | US$1.021.754 | US$45.062,25 | 72.331.834 ZLW |
| 1435 |  Beyond Protocol BP | US$0,006213 | -1,17% | -17,77% | US$1.025.479 | US$49.761,15 | 165.059.723 BP |
| 1436 |  Peony PNY | US$0,002470 | 4,24% | 2,18% | US$1.032.290 | US$715,87 | 417.929.126 PNY |
| 1437 |  Decimated DIO | US$0,006120 | -1,75% | -3,65% | US$1.022.121 | US$29.928,27 | 167.025.128 DIO |
| 1438 |  GamesPad GMPD | US$0,01518 | -0,35% | 19,05% | US$1.023.206 | US$162.092 | 67.400.712 GMPD |
| 1439 |  AMLT AMLT | US$0,002587 | -0,09% | -5,72% | US$1.015.874 | US$25,99 | 392.735.243 AMLT |
| 1440 |  Conceal CCX | US$0,05206 | 5,61% | -12,91% | US$1.014.119 | US$1.368,69 | 19.480.748 CCX |
| 1441 |  Stobox Token STBU | US$0,02451 | -9,85% | -10,30% | US$1.003.897 | US$33.090,02 | 40.961.579 STBU |
| 1442 |  FairGame FAIR | US$0,001044 | -8,78% | 9,32% | US$1.001.886 | US$326.324 | 960.000.000 FAIR |
| 1443 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002321 | 2,36% | 7,65% | US$997.213 | US$98.545,84 | 429.727.591 WOMBAT |
| 1444 |  YOYOW YOYOW | US$0,001807 | 24,62% | 39,64% | US$960.353 | US$2.808.513 | 531.393.076 YOYOW |
| 1445 |  Unistake UNISTAKE | US$0,004571 | -0,51% | -4,36% | US$993.258 | US$12.230,05 | 217.275.388 UNISTAKE |
| 1446 |  iEthereum IETH | US$0,05504 | 160,55% | 136,13% | US$990.721 | - | 18.000.000 IETH |
| 1447 |  Metrix Coin MRX | US$0,00005493 | 1,71% | 8,85% | US$991.531 | US$801,80 | 18.049.232.863 MRX |
| 1448 |  CRYPTO20 C20 | US$0,02439 | 1,21% | 3,71% | US$985.027 | US$13,73 | 40.394.472 C20 |
| 1449 |  Tranche Finance SLICE | US$0,04907 | 1,58% | 2,78% | US$981.493 | US$15.146,03 | 20.000.000 SLICE |
| 1450 |  Shirtum SHI | US$0,005684 | -0,17% | -3,54% | US$988.082 | US$205.317 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.