Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  VINchain VIN | US$0,001665 | 1,31% | 4,17% | US$982.381 | US$70.379,91 | 590.108.901 VIN |
| 1452 |  RealFevr FEVR | US$0,0006031 | 0,15% | 0,07% | US$983.281 | US$13.224,84 | 1.630.328.172 FEVR |
| 1453 |  DoDreamChain DRM | US$0,005205 | 1,67% | -2,22% | US$975.929 | US$10.290,46 | 187.500.000 DRM |
| 1454 |  Cindicator CND | US$0,0004882 | -33,00% | -38,65% | US$976.430 | US$19,51 | 2.000.000.005 CND |
| 1455 |  Sumokoin SUMO | US$0,01909 | -2,79% | -6,95% | US$977.928 | US$18.799,73 | 51.215.310 SUMO |
| 1456 |  Bitgesell BGL | US$0,06012 | -11,41% | 129,87% | US$971.371 | US$11.382,28 | 16.157.930 BGL |
| 1457 |  PERI Finance PERI | US$0,1143 | -1,77% | 3,28% | US$976.105 | US$64.017,15 | 8.540.090 PERI |
| 1458 |  Whiteheart WHITE | US$109,68 | 4,26% | 3,06% | US$974.828 | US$15.025,26 | 8.888 WHITE |
| 1459 |  Ycash YEC | US$0,07463 | 13,09% | 2,52% | US$997.553 | US$542,98 | 13.366.731 YEC |
| 1460 |  Okcash OK | US$0,01117 | -18,44% | 10,97% | US$968.231 | US$340.946 | 86.658.658 OK |
| 1461 |  Leeds United Fan Token LUFC | US$0,9688 | 6,40% | 7,71% | US$952.743 | US$243.210 | 983.459 LUFC |
| 1462 |  Spore SPORE | US$0,000000000029 | -0,66% | -2,51% | US$956.708 | US$1.100,32 | 33.474.394.083.452.428 SPORE |
| 1463 |  Only1 LIKE | US$0,005331 | 4,09% | 12,55% | US$941.136 | US$951.346 | 176.525.761 LIKE |
| 1464 |  PieDAO DOUGH v2 DOUGH | US$0,06375 | -0,94% | -1,59% | US$942.460 | US$8.988,85 | 14.782.646 DOUGH |
| 1465 |  Strong STRONG | US$6,80 | -0,40% | 4,39% | US$940.132 | US$69.967,50 | 138.269 STRONG |
| 1466 |  FaraLand FARA | US$0,03627 | 1,28% | 17,31% | US$939.619 | US$70.462,33 | 25.907.304 FARA |
| 1467 |  LOCGame LOCG | US$0,01867 | -1,35% | 13,80% | US$937.527 | US$66.526,13 | 50.209.206 LOCG |
| 1468 |  Education Ecosystem LEDU | US$0,003959 | 0,97% | 3,55% | US$937.252 | - | 236.710.413 LEDU |
| 1469 |  Azbit AZ | US$0,00001344 | -5,79% | -19,24% | US$937.764 | US$214,03 | 69.750.302.117 AZ |
| 1470 |  KCCPAD KCCPAD | US$0,006892 | 6,39% | -5,79% | US$938.264 | US$93,42 | 136.144.011 KCCPAD |
| 1471 |  Oddz ODDZ | US$0,01414 | -4,52% | -8,69% | US$931.410 | US$86.815,20 | 65.869.994 ODDZ |
| 1472 |  Blocknet BLOCK | US$0,09874 | 1,77% | 4,35% | US$929.873 | US$1.418,03 | 9.417.101 BLOCK |
| 1473 |  Hot Cross HOTCROSS | US$0,008166 | -1,01% | -1,00% | US$928.878 | US$286.866 | 113.749.999 HOTCROSS |
| 1474 |  Moeda Loyalty Points MDA | US$0,04783 | 5,80% | 6,49% | US$938.942 | US$52.697,72 | 19.628.888 MDA |
| 1475 |  Nafter NAFT | US$0,0009245 | 2,78% | -2,57% | US$922.356 | US$12.457,77 | 997.657.799 NAFT |
| 1476 |  bAlpha BALPHA | US$50,27 | 159,45% | 737,27% | US$904.844 | US$171.372 | 18.000 BALPHA |
| 1477 |  AICHAIN AIT | US$0,001715 | 1,77% | 7,25% | US$917.473 | - | 535.067.071 AIT |
| 1478 |  StrongHands SHND | US$0,00005001 | -31,01% | 8,34% | US$910.176 | US$0,01000 | 18.201.132.312 SHND |
| 1479 |  ThreeFold TFT | US$0,01118 | -5,79% | -5,42% | US$907.827 | US$7.148,48 | 81.181.457 TFT |
| 1480 |  Empty Set Dollar ESD | US$0,002028 | 1,21% | 3,71% | US$904.406 | US$7,27 | 446.012.145 ESD |
| 1481 |  Plasma Finance PPAY | US$0,007355 | 6,95% | -16,99% | US$905.477 | US$49.845,96 | 123.116.295 PPAY |
| 1482 |  IG Gold IGG | US$0,0001021 | 3,54% | 1,91% | US$904.216 | US$737,38 | 8.856.541.707 IGG |
| 1483 |  CryptoBlades SKILL | US$0,9681 | -1,60% | -2,70% | US$889.433 | US$77.500,07 | 918.726 SKILL |
| 1484 |  OpenLeverage OLE | US$0,01347 | 5,31% | 3,04% | US$888.182 | US$334.485 | 65.956.030 OLE |
| 1485 |  MAX Exchange Token MAX | US$0,2234 | 0,79% | 1,14% | US$887.002 | US$28.076,29 | 3.971.283 MAX |
| 1486 |  Phoenixcoin PXC | US$0,01008 | -0,10% | -0,70% | US$886.246 | US$19,27 | 87.893.268 PXC |
| 1487 |  Amazy AZY | US$0,02162 | 7,71% | 2,35% | US$884.635 | US$1.109.753 | 40.923.921 AZY |
| 1488 |  Mrweb Finance AMA | US$0,02952 | -9,12% | -30,05% | US$885.459 | US$52.616,23 | 30.000.000 AMA |
| 1489 |  Bridge Mutual BMI | US$0,01364 | 1,94% | 2,75% | US$882.384 | US$48.217,03 | 64.697.071 BMI |
| 1490 |  KickToken KICK | US$0,007096 | 3,40% | 3,20% | US$867.442 | US$179.894 | 122.238.360 KICK |
| 1491 |  X8X Token X8X | US$0,01048 | 43,22% | 109,04% | US$864.726 | US$1.866,38 | 82.522.341 X8X |
| 1492 |  SuperLauncher LAUNCH | US$0,1826 | 3,05% | 15,80% | US$864.845 | US$266,57 | 4.735.206 LAUNCH |
| 1493 |  Aryacoin AYA | US$0,005308 | -6,06% | 27,89% | US$851.662 | US$20.174,44 | 160.459.559 AYA |
| 1494 |  Bistroo BIST | US$0,01966 | 5,63% | 9,46% | US$856.533 | US$27.991,22 | 43.565.302 BIST |
| 1495 |  ONSTON ONSTON | US$0,008752 | -0,21% | -4,58% | US$852.517 | US$308.387 | 97.408.363 ONSTON |
| 1496 |  Honest HNST | US$0,009010 | -1,20% | -0,81% | US$847.452 | US$1.959,38 | 94.061.602 HNST |
| 1497 |  WOOF WOOF | US$0,00004722 | -0,19% | -11,55% | US$845.450 | US$3.168,21 | 17.902.999.424 WOOF |
| 1498 |  Oxygen OXY | US$0,02069 | -2,98% | -9,69% | US$841.681 | US$126.066 | 40.689.415 OXY |
| 1499 |  Unitrade TRADE | US$0,04339 | 0,66% | 2,56% | US$853.648 | US$33.999,70 | 19.673.817 TRADE |
| 1500 |  Opacity OPCT | US$0,01045 | -1,39% | -2,35% | US$841.134 | US$39.832,11 | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.