Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  FidexToken FEX | US$0,00001665 | 1,31% | 4,17% | US$515.211 | - | 30.948.335.553 FEX |
| 1652 |  ASPO World ASPO | US$0,006439 | 0,97% | 13,33% | US$514.680 | US$657,93 | 79.936.866 ASPO |
| 1653 |  Odyssey OCN | US$0,00006585 | -1,49% | 8,56% | US$526.764 | US$21.517,39 | 8.000.000.000 OCN |
| 1654 |  Primas PST | US$0,009643 | 5,52% | 14,17% | US$508.090 | US$451.279 | 52.692.565 PST |
| 1655 |  Rublix RBLX | US$0,02445 | 1,21% | 3,71% | US$507.293 | US$53,45 | 20.745.871 RBLX |
| 1656 |  Minswap MIN | US$0,02033 | 5,05% | 14,58% | US$508.146 | - | 25.000.000 MIN |
| 1657 |  CheckDot CDT | US$0,06529 | 0,49% | -18,74% | US$505.693 | US$11.227,49 | 7.745.635 CDT |
| 1658 |  MicroPets PETS | US$0,0000001001 | 2,82% | 14,93% | US$501.328 | US$3.577,39 | 5.007.120.231.351 PETS |
| 1659 |  UTU Protocol UTU | US$0,003982 | 4,88% | 5,03% | US$495.639 | US$2.330,23 | 124.476.610 UTU |
| 1660 |  Binamon BMON | US$0,004270 | 0,70% | -2,19% | US$492.957 | US$130.034 | 115.453.949 BMON |
| 1661 |  DMarket DMT | US$0,008676 | -0,10% | 1,61% | US$493.867 | - | 56.921.773 DMT |
| 1662 |  Anchor Neural World ANW | US$0,001810 | 7,10% | 105,67% | US$498.355 | US$238.468 | 275.297.977 ANW |
| 1663 |  Streamity STM | US$0,01356 | 0,77% | 3,18% | US$487.904 | - | 35.987.749 STM |
| 1664 |  PlotX PLOT | US$0,007332 | 0,51% | -0,08% | US$486.255 | US$135.733 | 66.318.562 PLOT |
| 1665 |  Nuco.cloud NCDT | US$0,01947 | 1,00% | 1,23% | US$486.714 | US$47.427,81 | 25.000.000 NCDT |
| 1666 |  Polker PKR | US$0,002880 | -4,76% | 15,40% | US$481.947 | US$103.724 | 167.320.591 PKR |
| 1667 |  Universidad de Chile Fan Token UCH | US$0,5043 | 3,45% | 4,37% | US$481.717 | US$62.554,37 | 955.149 UCH |
| 1668 |  LiquidApps DAPP | US$0,0006746 | 3,63% | 4,44% | US$478.892 | US$196,96 | 709.902.294 DAPP |
| 1669 |  SmileyCoin SMLY | US$0,00002999 | -1,97% | -6,23% | US$474.048 | US$11,71 | 15.806.193.400 SMLY |
| 1670 |  SeedCoin SEED | US$0,1528 | -14,39% | -67,18% | US$477.117 | US$17.466,84 | 3.122.763 SEED |
| 1671 |  Centaur CNTR | US$0,0001192 | -0,59% | 17,55% | US$474.588 | US$8.660,53 | 3.981.291.666 CNTR |
| 1672 |  Impossible Finance IF | US$0,07883 | 0,19% | 6,40% | US$473.038 | US$367,76 | 6.000.661 IF |
| 1673 |  WagyuSwap WAG | US$0,008784 | -2,93% | -0,19% | US$475.762 | US$19.147,56 | 54.165.358 WAG |
| 1674 |  OnGo FTG | US$0,004096 | 8,36% | 7,00% | US$470.747 | US$148.869 | 114.940.812 FTG |
| 1675 |  X-CASH XCASH | US$0,000007489 | 0,20% | 2,32% | US$470.446 | US$61,38 | 62.820.378.619 XCASH |
| 1676 |  Kaby Arena KABY | US$0,0007485 | -0,99% | 0,08% | US$470.360 | US$11.055,16 | 628.395.691 KABY |
| 1677 |  Quark QRK | US$0,001641 | -12,58% | 1,61% | US$468.750 | US$3,65 | 285.570.296 QRK |
| 1678 |  adbank ADB | US$0,0005165 | 5,35% | 20,00% | US$468.530 | US$3.706,45 | 907.164.573 ADB |
| 1679 |  Levolution LEVL | US$0,003611 | -0,10% | 19,44% | US$468.296 | - | 129.678.864 LEVL |
| 1680 |  Ares Protocol ARES | US$0,002007 | 2,16% | -0,40% | US$463.949 | US$26.668,35 | 231.179.222 ARES |
| 1681 |  Refinable FINE | US$0,01143 | 26,64% | 130,17% | US$469.277 | US$105.809 | 41.059.833 FINE |
| 1682 |  Karbo KRB | US$0,04858 | 6,68% | -8,74% | US$466.278 | US$1.579,86 | 9.598.729 KRB |
| 1683 |  Silva Token SILVA | US$0,000000000279 | 2,23% | -39,07% | US$465.942 | US$325,64 | 1.669.960.531.442.310 SILVA |
| 1684 |  Snetwork SNET | US$0,001942 | -2,75% | 8,97% | US$463.430 | US$8.474,15 | 238.603.999 SNET |
| 1685 |  Curate XCUR | US$0,05469 | 1,99% | 5,12% | US$462.629 | US$236.456 | 8.459.068 XCUR |
| 1686 |  Stably USD USDS | US$0,9989 | -0,12% | -0,57% | US$461.476 | US$1.150,27 | 461.968 USDS |
| 1687 |  ZClassic ZCL | US$0,04971 | 0,38% | 2,57% | US$461.682 | US$24,79 | 9.287.024 ZCL |
| 1688 |  Aitra AITRA | US$0,06988 | -0,10% | 1,61% | US$461.109 | - | 6.598.686 AITRA |
| 1689 |  Iconic Token ICNQ | US$0,04689 | 0,00% | -8,67% | US$459.914 | - | 9.809.346 ICNQ |
| 1690 |  Crowny CRWNY | US$0,0009939 | -3,20% | -5,85% | US$459.387 | US$118.815 | 462.191.889 CRWNY |
| 1691 |  MetaverseX METAX | US$0,1671 | -5,21% | 96,37% | US$459.503 | US$339.682 | 2.750.000 METAX |
| 1692 |  2key.network 2KEY | US$0,005841 | 0,00% | -2,67% | US$457.739 | - | 78.369.697 2KEY |
| 1693 |  Peruvian National Football Team Fan Token FPFT | US$0,02012 | 1,00% | -4,53% | US$456.341 | US$57.463,60 | 22.679.998 FPFT |
| 1694 |  Hedget HGET | US$0,2590 | -2,23% | 7,99% | US$453.709 | US$18.612,45 | 1.751.448 HGET |
| 1695 |  CannabisCoin CANN | US$0,005862 | -0,10% | 1,61% | US$452.755 | - | 77.231.176 CANN |
| 1696 |  UniMex Network UMX | US$0,04711 | 3,24% | 7,09% | US$453.054 | US$8.299,82 | 9.616.700 UMX |
| 1697 |  OneRoot Network RNT | US$0,001596 | 3,91% | 21,64% | US$453.441 | US$19.682,78 | 284.073.817 RNT |
| 1698 |  Alanyaspor Fan Token ALA | US$0,5654 | 3,98% | 9,73% | US$454.596 | US$82.702,05 | 803.979 ALA |
| 1699 |  Supreme Finance HYPE | US$0,0008941 | 2,05% | -2,19% | US$447.059 | US$104.026 | 500.000.000 HYPE |
| 1700 |  Tokenplace TOK | US$0,003490 | -6,53% | 25,08% | US$450.067 | US$26.192,98 | 128.945.627 TOK |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.