Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Golff GOF | US$0,02748 | -1,89% | 6,59% | US$274.792 | US$55.054,38 | 9.999.338 GOF |
| 1852 |  HashBX HBX | US$0,0004326 | 1,78% | 5,64% | US$272.211 | US$395,29 | 629.280.963 HBX |
| 1853 |  renDOGE RENDOGE | US$0,08787 | 37,68% | 4,67% | US$270.969 | US$19,65 | 3.083.733 RENDOGE |
| 1854 |  DogeCash DOGEC | US$0,01313 | -9,76% | -8,23% | US$270.746 | US$31,04 | 20.617.871 DOGEC |
| 1855 |  Stake DAO SDT | US$0,3812 | 1,02% | -2,33% | US$270.122 | US$63.934,04 | 708.604 SDT |
| 1856 |  Beer Money BEER | US$0,006575 | 0,82% | -71,91% | US$269.566 | US$79,49 | 40.999.999 BEER |
| 1857 |  Equal EQL | US$0,0006579 | 2,76% | 7,84% | US$267.001 | - | 405.842.550 EQL |
| 1858 |  MakiSwap MAKI | US$0,003865 | -3,91% | 22,39% | US$266.549 | US$871.420 | 68.971.718 MAKI |
| 1859 |  Legia Warsaw Fan Token LEG | US$0,3907 | -4,30% | -2,86% | US$264.445 | US$52.199,34 | 676.856 LEG |
| 1860 |  ShopNEXT NEXT | US$0,02898 | -2,85% | -2,35% | US$263.468 | US$47.682,54 | 9.091.447 NEXT |
| 1861 |  Hydro HYDRO | US$0,002368 | -5,30% | 1,46% | US$263.102 | US$6.504,80 | 111.111.111 HYDRO |
| 1862 |  Linked Finance World LFW | US$0,008165 | 1,48% | 9,80% | US$261.375 | US$36.308,59 | 32.013.208 LFW |
| 1863 |  BeamSwap GLINT | US$0,0009545 | -1,70% | -10,33% | US$258.759 | - | 271.089.931 GLINT |
| 1864 |  Lanceria LANC | US$0,0009633 | 6,52% | 22,61% | US$259.273 | US$3.789,70 | 269.152.549 LANC |
| 1865 |  CyberMusic CYMT | US$0,00001665 | 1,31% | 4,17% | US$258.036 | - | 15.500.000.000 CYMT |
| 1866 |  Wolf Safe Poor People WSPP | US$0,000000000019 | 1,04% | -5,15% | US$258.239 | US$529,32 | 13.503.401.024.289.604 WSPP |
| 1867 |  NFTify N1 | US$0,01263 | 1,05% | 5,98% | US$257.129 | - | 20.362.031 N1 |
| 1868 |  APYSwap APYS | US$0,01403 | 2,30% | -0,23% | US$255.195 | US$24.267,43 | 18.191.036 APYS |
| 1869 |  Decentralized Vulnerability Platform DVP | US$0,0004870 | -1,50% | 1,59% | US$254.390 | US$79.132,38 | 522.405.821 DVP |
| 1870 |  Fractal FCL | US$0,01513 | 0,20% | 1,76% | US$251.097 | US$38.491,79 | 16.595.271 FCL |
| 1871 |  Crown CRW | US$0,007996 | -7,91% | -13,40% | US$250.490 | - | 31.326.057 CRW |
| 1872 |  Safex Cash SFX | US$0,001195 | -0,05% | 17,94% | US$249.275 | US$300,46 | 208.615.917 SFX |
| 1873 |  ACoconut AC | US$0,09301 | 7,14% | 9,41% | US$247.566 | US$421,01 | 2.661.650 AC |
| 1874 |  BlackHat BLKC | US$0,02613 | -19,12% | -60,90% | US$246.770 | US$84.171,15 | 9.445.448 BLKC |
| 1875 |  OracleChain OCT | US$0,008257 | 0,70% | 5,01% | US$247.714 | - | 30.000.000 OCT |
| 1876 |  Ideaology IDEA | US$0,01505 | 1,68% | 7,51% | US$245.046 | US$55.079,27 | 16.286.241 IDEA |
| 1877 |  Galaxy Blitz MIT | US$0,06771 | 49,12% | -6,69% | US$242.896 | - | 3.587.354 MIT |
| 1878 |  U Network UUU | US$0,00002407 | -1,03% | 12,10% | US$240.602 | US$176.249 | 9.994.600.000 UUU |
| 1879 |  Shard SHARD | US$0,01407 | -0,10% | 103,21% | US$240.590 | US$0,9600 | 17.100.000 SHARD |
| 1880 |  Xensor XSR | US$0,00005181 | 0,00% | -0,01% | US$240.451 | US$11.188,51 | 4.641.311.279 XSR |
| 1881 |  Bitteam token BTT | US$0,0005184 | -5,03% | -14,10% | US$238.962 | US$80.161,53 | 460.999.998 BTT |
| 1882 |  CryptoSoul SOUL | US$0,0007430 | 0,64% | 36,73% | US$237.692 | - | 319.927.334 SOUL |
| 1883 |  Hunter Token HNTR | US$0,003629 | 0,19% | 16,71% | US$236.308 | US$51.636,11 | 65.125.000 HNTR |
| 1884 |  Dynamix DYNA | US$0,000000000448 | 2,14% | 6,32% | US$235.394 | US$164,28 | 525.357.362.122.655 DYNA |
| 1885 |  Zennies ZENI | US$0,0002345 | -0,10% | 1,61% | US$234.684 | - | 1.000.812.836 ZENI |
| 1886 |  Mobility Coin MOBIC | US$0,01884 | -8,56% | -15,57% | US$234.990 | US$8.058,25 | 12.469.872 MOBIC |
| 1887 |  Myriad XMY | US$0,0001270 | 9,48% | -1,56% | US$233.658 | US$52,87 | 1.839.583.250 XMY |
| 1888 |  Veil VEIL | US$0,002699 | 2,11% | 4,16% | US$232.337 | US$50,99 | 86.077.880 VEIL |
| 1889 |  Cyclub CYCLUB | US$0,0001764 | -3,59% | 3,26% | US$231.885 | US$20.150,17 | 1.314.294.423 CYCLUB |
| 1890 |  Battle Hero BATH | US$0,004656 | -0,11% | 0,02% | US$231.732 | US$17,59 | 49.773.309 BATH |
| 1891 |  Nerve Finance NRV | US$0,005004 | 1,84% | 4,85% | US$231.353 | US$52.832,18 | 46.237.771 NRV |
| 1892 |  Etherparty FUEL | US$0,0002344 | 13,88% | 31,68% | US$234.358 | US$18.602,71 | 1.000.000.000 FUEL |
| 1893 |  Delphy DPY | US$0,003720 | 0,90% | 17,41% | US$231.389 | US$15.611,50 | 62.199.848 DPY |
| 1894 |  AudioCoin ADC | US$0,0002345 | -0,10% | 1,61% | US$229.975 | - | 980.733.271 ADC |
| 1895 |  Golos Blockchain GLS | US$0,0006991 | 6,09% | 6,58% | US$229.803 | US$36,24 | 328.702.019 GLS |
| 1896 |  CropperFinance CRP | US$0,008128 | -1,63% | 2,32% | US$228.636 | US$80.697,05 | 28.131.000 CRP |
| 1897 |  DOS Network DOS | US$0,001675 | -7,31% | 11,51% | US$227.633 | US$14.774,69 | 135.939.017 DOS |
| 1898 |  Moola AXPR | US$0,0008514 | -1,77% | -21,84% | US$238.104 | US$6.956,51 | 279.674.001 AXPR |
| 1899 |  TouchCon TOC | US$0,001432 | 2,50% | 21,06% | US$226.778 | US$900,97 | 158.400.100 TOC |
| 1900 |  Atlas Protocol ATP | US$0,00008536 | -1,85% | -0,96% | US$219.901 | US$16.864,85 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.