Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bitstar BITS | US$0,006097 | -0,10% | 1,61% | US$128.918 | - | 21.145.111 BITS |
| 2052 |  Zebi Token ZEBI | US$0,0001214 | 1,86% | -1,38% | US$128.613 | US$30,00 | 1.058.998.069 ZEBI |
| 2053 |  Genesis Worlds GENESIS | US$0,001159 | 1,17% | -5,37% | US$127.325 | - | 109.839.297 GENESIS |
| 2054 |  Bounty0x BNTY | US$0,0005438 | -11,34% | -1,51% | US$126.558 | US$18.323,48 | 232.720.097 BNTY |
| 2055 |  ASKO ASKO | US$0,0009472 | 1,31% | 4,17% | US$126.532 | US$5,96 | 133.579.584 ASKO |
| 2056 |  EOS TRUST EOST | US$0,00001665 | 1,31% | 4,17% | US$125.169 | - | 7.518.810.122 EOST |
| 2057 |  Eternity ENT | US$0,01313 | -0,10% | 1,61% | US$125.098 | - | 9.526.449 ENT |
| 2058 |  Creaticles CRE8 | US$0,001588 | 0,00% | -1,49% | US$123.925 | - | 78.052.634 CRE8 |
| 2059 |  2GIVE 2GIVE | US$0,0002345 | -0,10% | 1,61% | US$123.917 | - | 528.444.586 2GIVE |
| 2060 |  Neurotoken NTK | US$0,001570 | 0,57% | 21,12% | US$123.872 | - | 78.906.618 NTK |
| 2061 |  Citadel CTL | US$0,01126 | -9,52% | 112,05% | US$123.467 | - | 10.969.269 CTL |
| 2062 |  Alpha Coin APC | US$0,003517 | -0,10% | 1,61% | US$123.109 | - | 35.000.000 APC |
| 2063 |  AquariusCoin ARCO | US$0,02952 | 0,80% | 3,58% | US$122.235 | - | 4.140.252 ARCO |
| 2064 |  Kobocoin KOBO | US$0,004924 | -0,10% | 1,61% | US$121.633 | - | 24.700.248 KOBO |
| 2065 |  Agrello DLT | US$0,0009380 | -20,08% | 35,47% | US$121.065 | - | 129.071.019 DLT |
| 2066 |  Swing SWING | US$0,01899 | -0,10% | -2,02% | US$120.149 | - | 6.325.623 SWING |
| 2067 |  Energo TSL | US$0,0001984 | -1,20% | 1,63% | US$119.528 | US$12.705,65 | 602.378.920 TSL |
| 2068 |  Cryptrust CTRT | US$0,00001665 | 1,31% | 4,17% | US$118.076 | - | 7.092.756.485 CTRT |
| 2069 |  Fortuna Sittard Fan Token FOR | US$0,5974 | 2,80% | 1,04% | US$116.489 | US$75.053,99 | 195.008 FOR |
| 2070 |  Internet of Energy Network IOEN | US$0,005857 | 2,82% | -6,08% | US$117.142 | US$18.740,24 | 20.000.000 IOEN |
| 2071 |  BHO Network BHO | US$0,0002575 | 1,52% | 0,83% | US$116.894 | US$1.310,65 | 454.000.000 BHO |
| 2072 |  Actinium ACM | US$0,002579 | -8,42% | -6,86% | US$116.528 | US$282,53 | 45.175.825 ACM |
| 2073 |  Berry Data BRY | US$0,05825 | -0,39% | 16,33% | US$116.503 | US$23.860,74 | 2.000.000 BRY |
| 2074 |  Blockchain Cuties Universe Governance BCUG | US$0,08369 | -3,81% | 34,33% | US$115.310 | US$430,96 | 1.377.892 BCUG |
| 2075 |  Trinity Network Credit TNC | US$0,0003445 | 1,60% | 2,18% | US$114.821 | US$275.308 | 333.333.333 TNC |
| 2076 |  ETNA Network ETNA | US$0,009534 | 1,47% | -4,47% | US$115.164 | US$162,58 | 12.079.542 ETNA |
| 2077 |  AOK AOK | US$0,0005739 | 0,04% | 1,68% | US$114.784 | US$57.810,32 | 200.000.000 AOK |
| 2078 |  PoSW Coin POSW | US$0,002579 | -0,10% | 1,61% | US$113.753 | - | 44.100.000 POSW |
| 2079 |  EveryCoin EVY | US$0,00001176 | -0,14% | 17,07% | US$110.337 | US$16.536,08 | 9.380.000.000 EVY |
| 2080 |  Mochi Market MOMA | US$0,002804 | 8,71% | 14,27% | US$109.168 | US$13.641,31 | 38.937.692 MOMA |
| 2081 |  Amon AMN | US$0,0001519 | 1,21% | 3,71% | US$108.532 | US$3,10 | 714.344.960 AMN |
| 2082 |  Kingdom Game 4.0 KDG | US$0,001100 | -2,91% | 34,78% | US$108.668 | US$201.729 | 98.793.771 KDG |
| 2083 |  BitBall BTB | US$0,0001784 | -0,61% | -79,94% | US$108.210 | US$16.564,58 | 606.692.575 BTB |
| 2084 |  Switch ESH | US$0,008911 | -0,10% | 1,61% | US$107.943 | US$50,27 | 12.113.793 ESH |
| 2085 |  Nyzo NYZO | US$0,009013 | 11,09% | 23,03% | US$107.437 | US$15.159,05 | 11.919.651 NYZO |
| 2086 |  Subme SUB | US$0,001048 | 10,76% | 14,07% | US$107.098 | US$2.359,59 | 102.165.950 SUB |
| 2087 |  DeFi Bids BID | US$0,004604 | 0,70% | 2,21% | US$105.729 | US$1.078,94 | 22.964.266 BID |
| 2088 |  BitcoinPoS BPS | US$0,01759 | -25,07% | -21,98% | US$105.429 | US$23,47 | 5.994.733 BPS |
| 2089 |  ZENZO ZNZ | US$0,003517 | -21,45% | 1,61% | US$104.351 | US$123,26 | 29.667.006 ZNZ |
| 2090 |  Genesis Shards GS | US$0,008667 | 2,97% | -10,57% | US$104.275 | US$15.104,45 | 12.030.988 GS |
| 2091 |  Polis POLIS | US$0,01062 | 1,66% | -7,92% | US$104.410 | US$322,18 | 9.831.891 POLIS |
| 2092 |  OpenSwap OSWAP | US$0,004914 | 1,73% | 1,31% | US$103.780 | US$41,96 | 21.118.055 OSWAP |
| 2093 |  WorkQuest Token WQT | US$0,002791 | 1,68% | 6,39% | US$103.673 | US$136.598 | 37.151.500 WQT |
| 2094 |  Webflix Token WFX | US$0,000007041 | 0,00% | 73,39% | US$101.877 | - | 14.469.258.368 WFX |
| 2095 |  Peanut NUX | US$0,01072 | -1,51% | -3,26% | US$101.603 | US$97.603,45 | 9.476.069 NUX |
| 2096 |  BBSCoin BBS | US$0,0000009997 | 1,30% | 12,52% | US$101.549 | - | 101.578.614.878 BBS |
| 2097 |  x42 Protocol X42 | US$0,005042 | 7,40% | 44,67% | US$101.673 | US$369,21 | 20.166.886 X42 |
| 2098 |  Donut DONUT | US$0,0008431 | 11,06% | 4,60% | US$101.468 | US$2.075,92 | 120.355.919 DONUT |
| 2099 |  Pivot Token PVT | US$0,00001991 | 2,07% | 2,71% | US$102.226 | US$45.142,22 | 5.135.200.000 PVT |
| 2100 |  HashCoin HSC | US$0,000007791 | 4,43% | 5,42% | US$100.228 | US$9.885,35 | 12.863.911.326 HSC |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.