Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Shield Protocol SHIELD | US$0,1955 | 48,05% | 73,46% | US$47.796 | US$4.923,35 | 244.499 SHIELD |
| 2252 |  Chirpley CHRP | US$0,001658 | 1,06% | -2,65% | US$47.780 | US$184.897 | 28.824.558 CHRP |
| 2253 |  ChartEx CHART | US$0,002378 | -1,87% | 4,20% | US$47.565 | US$573,31 | 20.000.000 CHART |
| 2254 |  Lition LIT | US$0,001332 | 1,31% | -7,41% | US$47.335 | US$16,33 | 35.542.029 LIT |
| 2255 |  Dogeswap DOGES | US$2,34 | -0,12% | 1,62% | US$46.885 | - | 20.000 DOGES |
| 2256 |  VEKTOR VEKTOR | US$0,0000001189 | -3,41% | -5,74% | US$46.539 | US$135,05 | 391.306.102.445 VEKTOR |
| 2257 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2258 |  EtherGem EGEM | US$0,002378 | 8,91% | -3,34% | US$46.338 | US$821,96 | 19.483.114 EGEM |
| 2259 |  Rimbit RBT | US$0,0002345 | -0,10% | 1,61% | US$46.331 | - | 197.581.050 RBT |
| 2260 |  TotemFi TOTM | US$0,007554 | -2,16% | -2,40% | US$46.183 | US$14.450,60 | 6.113.675 TOTM |
| 2261 |  Privatix PRIX | US$0,04080 | -2,34% | 8,46% | US$45.921 | US$15.384,09 | 1.125.455 PRIX |
| 2262 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001452 | 2,04% | 9,39% | US$45.911 | US$41.019,57 | 3.162.041.599 WSPP |
| 2263 |  Goose Finance EGG | US$0,02605 | 0,90% | -0,50% | US$45.715 | US$14.291,87 | 1.755.130 EGG |
| 2264 |  AMATEN AMA | US$0,006011 | 0,00% | -0,01% | US$45.510 | - | 7.571.323 AMA |
| 2265 |  Martkist MARTK | US$0,002673 | 10,57% | 31,63% | US$45.318 | - | 16.952.470 MARTK |
| 2266 |  UpToken UP | US$0,0003087 | 1,21% | 3,71% | US$45.235 | US$30,36 | 146.540.250 UP |
| 2267 |  Maecenas ART | US$0,0006546 | 2,76% | 7,84% | US$45.086 | - | 68.879.107 ART |
| 2268 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,01% | US$45.057 | US$211,77 | 3.172.646.034 PHT |
| 2269 |  Mind Music MND | US$0,000000000084 | -2,33% | -29,04% | US$41.886 | US$5.682,42 | 498.189.654.056.301 MND |
| 2270 |  LUXCoin LUX | US$0,003283 | 16,55% | -16,32% | US$44.284 | US$7,24 | 13.489.309 LUX |
| 2271 |  Eroscoin ERO | US$0,0002345 | -0,10% | 1,61% | US$43.790 | - | 186.744.000 ERO |
| 2272 |  COVA COVA | US$0,00001765 | 4,26% | -0,53% | US$44.045 | - | 2.496.011.000 COVA |
| 2273 |  pEOS PEOS | US$0,00005257 | 2,58% | -1,44% | US$43.544 | - | 828.353.669 PEOS |
| 2274 |  Vivid Coin VIVID | US$0,005651 | -0,10% | 5,09% | US$43.501 | - | 7.697.539 VIVID |
| 2275 |  Ritocoin RITO | US$0,00002448 | 4,32% | -11,82% | US$43.394 | US$1,08 | 1.772.300.921 RITO |
| 2276 |  Playermon PYM | US$0,001620 | 6,72% | 25,43% | US$43.344 | US$92.363,62 | 26.756.815 PYM |
| 2277 |  Origo OGO | US$0,00009501 | -1,04% | -11,22% | US$41.855 | - | 440.516.789 OGO |
| 2278 |  NFX Coin NFXC | US$0,0004690 | -0,10% | 1,61% | US$43.150 | US$0,02000 | 92.006.000 NFXC |
| 2279 |  Block-Logic BLTG | US$0,001876 | -0,10% | 1,61% | US$42.958 | - | 22.899.329 BLTG |
| 2280 |  Koi Network KOI | US$0,002368 | 1,89% | -0,38% | US$42.630 | US$529.854 | 18.000.000 KOI |
| 2281 |  SteepCoin STEEP | US$0,0002345 | -0,10% | 1,61% | US$42.562 | - | 181.505.253 STEEP |
| 2282 |  ADAMANT Messenger ADM | US$0,0004690 | -0,10% | 1,61% | US$42.267 | - | 90.123.277 ADM |
| 2283 |  Elysian ELY | US$0,0004292 | 0,28% | 2,29% | US$42.046 | - | 97.966.210 ELY |
| 2284 |  Phoenix Token PHX | US$0,001295 | 1,97% | -3,00% | US$42.688 | US$27.525,22 | 32.959.585 PHX |
| 2285 |  Yellow Road ROAD | US$0,01371 | 4,92% | 5,42% | US$41.604 | US$1.625,19 | 3.033.587 ROAD |
| 2286 |  Beetlecoin BEET | US$0,0001422 | 0,15% | 2,05% | US$41.240 | - | 289.976.276 BEET |
| 2287 |  Scrypta LYRA | US$0,001641 | -0,10% | -20,53% | US$40.751 | - | 24.825.994 LYRA |
| 2288 |  SolanaSail Governance Token GSAIL | US$0,01100 | 12,24% | 103,69% | US$40.705 | US$163,01 | 3.700.000 GSAIL |
| 2289 |  Phore PHR | US$0,001384 | -1,70% | -68,43% | US$39.875 | US$0,9200 | 28.802.882 PHR |
| 2290 |  ClassicDoge XDOGE | US$0,000002613 | -2,79% | 15,12% | US$39.638 | US$444,52 | 15.170.955.963 XDOGE |
| 2291 |  ATBCoin ATB | US$0,0009380 | -0,10% | 1,61% | US$39.431 | - | 42.038.227 ATB |
| 2292 |  MMOCoin MMO | US$0,0005767 | 9,93% | 20,07% | US$39.520 | US$444,42 | 68.531.894 MMO |
| 2293 |  SparksPay SPK | US$0,003166 | -0,83% | 1,61% | US$38.817 | US$0,4000 | 12.261.899 SPK |
| 2294 |  Smoothy SMTY | US$0,007458 | 2,06% | 6,91% | US$37.961 | US$55.186,26 | 5.089.773 SMTY |
| 2295 |  Starbase STAR | US$0,0001990 | 0,00% | -0,01% | US$37.317 | US$905.565 | 187.500.000 STAR |
| 2296 |  2local 2LC | US$0,000002851 | 5,08% | -7,03% | US$37.013 | US$285,23 | 12.981.793.873 2LC |
| 2297 |  Donu DONU | US$0,007269 | -0,10% | 1,61% | US$36.862 | - | 5.070.895 DONU |
| 2298 |  PluraCoin PLURA | US$0,00003999 | -70,83% | -69,56% | US$36.750 | US$4,93 | 919.005.130 PLURA |
| 2299 |  NeoNomad NNI | US$0,008591 | -2,16% | 4,37% | US$36.528 | US$2.440,56 | 4.251.834 NNI |
| 2300 |  Fivebalance FBN | US$0,00003329 | 1,31% | 4,17% | US$36.374 | - | 1.092.481.026 FBN |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.