Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Masari MSR | US$0,005862 | -8,40% | -23,02% | US$100.492 | US$111,36 | 17.142.056 MSR |
| 2102 |  Azuki AZUKI | US$0,008870 | 3,64% | -1,24% | US$100.093 | US$6,69 | 11.284.984 AZUKI |
| 2103 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2104 |  Landbox LAND | US$0,001300 | -12,93% | 419,97% | US$99.314 | US$192,46 | 76.385.230 LAND |
| 2105 |  Vodra VDR | US$0,0006946 | -1,67% | 22,14% | US$99.434 | US$14.336,81 | 143.144.036 VDR |
| 2106 |  TERA TERA | US$0,0001172 | -0,10% | 0,37% | US$99.040 | US$3,62 | 844.711.128 TERA |
| 2107 |  MIB Coin MIB | US$0,0005121 | 6,89% | -6,57% | US$97.970 | US$151,86 | 191.322.149 MIB |
| 2108 |  VouchForMe IPL | US$0,0003968 | 334,02% | 13,74% | US$97.471 | US$10,78 | 245.661.176 IPL |
| 2109 |  Aluna.Social ALN | US$0,002575 | 5,23% | 10,71% | US$97.128 | US$14.047,21 | 37.716.866 ALN |
| 2110 |  WeOwn CHX | US$0,0009699 | -0,39% | -3,25% | US$96.717 | US$6,77 | 99.719.012 CHX |
| 2111 |  Cobinhood COB | US$0,0002345 | -0,10% | 1,61% | US$96.377 | - | 410.999.847 COB |
| 2112 |  Cryptojacks CJ | US$0,0002345 | -0,10% | 1,61% | US$95.338 | - | 406.568.581 CJ |
| 2113 |  Bitcoin Confidential BC | US$0,00001292 | -17,46% | -6,07% | US$95.139 | US$8,55 | 7.365.901.523 BC |
| 2114 |  Jade Currency JADE | US$0,001778 | 3,27% | 2,48% | US$95.385 | US$1.953,16 | 53.652.398 JADE |
| 2115 |  Freicoin FRC | US$0,001641 | -0,10% | -58,16% | US$94.387 | - | 57.502.113 FRC |
| 2116 |  Expanse EXP | US$0,004975 | -3,65% | -4,93% | US$93.558 | US$45,04 | 18.805.100 EXP |
| 2117 |  NativeCoin N8V | US$0,003752 | -0,10% | 1,61% | US$93.081 | - | 24.809.180 N8V |
| 2118 |  DecentBet DBET | US$0,0004924 | -0,10% | 1,61% | US$92.890 | US$17,51 | 188.632.973 DBET |
| 2119 |  ZumCoin ZUM | US$0,00009380 | -0,10% | 1,61% | US$92.749 | - | 988.819.491 ZUM |
| 2120 |  Pinkcoin PINK | US$0,0002110 | -35,78% | -8,55% | US$92.738 | US$58,69 | 439.424.705 PINK |
| 2121 |  TagCoin TAG | US$0,01430 | -0,10% | 1,61% | US$92.031 | - | 6.433.866 TAG |
| 2122 |  Pascal PASC | US$0,002345 | -0,10% | -73,71% | US$91.458 | US$63,02 | 39.002.350 PASC |
| 2123 |  DDKoin DDK | US$0,05340 | 10,66% | -0,74% | US$91.309 | US$35,57 | 1.710.000 DDK |
| 2124 |  KanadeCoin KNDC | US$0,00001665 | 1,31% | 4,17% | US$91.079 | - | 5.471.056.500 KNDC |
| 2125 |  MyBit MYB | US$0,0005769 | 0,38% | 16,60% | US$90.678 | US$432,21 | 157.187.027 MYB |
| 2126 |  Mytheria MYRA | US$0,004801 | -3,64% | 0,42% | US$90.724 | US$456.053 | 18.898.630 MYRA |
| 2127 |  Tourist Token TOTO | US$0,00001665 | 1,31% | 4,17% | US$90.451 | - | 5.433.323.630 TOTO |
| 2128 |  Forest Knight KNIGHT | US$0,01167 | -0,43% | -9,81% | US$90.330 | US$105.510 | 7.740.823 KNIGHT |
| 2129 |  Beyondfi BYN | US$0,01009 | -7,08% | 107,23% | US$89.472 | US$59.550,62 | 8.863.175 BYN |
| 2130 |  Spaceswap MILK2 MILK2 | US$0,01241 | -0,46% | 4,29% | US$91.566 | US$8.559,56 | 7.376.937 MILK2 |
| 2131 |  Elamachain ELAMA | US$0,0001000 | 0,00% | -28,58% | US$89.522 | - | 895.102.533 ELAMA |
| 2132 |  Rentberry BERRY | US$0,0002967 | 9,28% | -14,92% | US$89.445 | - | 301.431.307 BERRY |
| 2133 |  Spaceswap SHAKE SHAKE | US$116,89 | 3,17% | 7,77% | US$88.719 | US$11.420,70 | 759 SHAKE |
| 2134 |  Shadow Token SHDW | US$0,01266 | -0,10% | 1,61% | US$88.638 | - | 7.000.000 SHDW |
| 2135 |  KeyFi KEYFI | US$0,03304 | -3,31% | -12,39% | US$88.836 | US$40,60 | 2.688.429 KEYFI |
| 2136 |  Coldstack CLS | US$0,05858 | -7,77% | -2,23% | US$88.159 | US$88.682,35 | 1.504.975 CLS |
| 2137 |  Asch XAS | US$0,0009401 | 0,86% | 0,21% | US$87.766 | - | 93.355.331 XAS |
| 2138 |  ORAO Network ORAO | US$0,002222 | 3,57% | -4,08% | US$87.555 | US$19.044,27 | 39.397.668 ORAO |
| 2139 |  Double-A Chain AAC | US$0,0003480 | 9,09% | 2,95% | US$87.011 | US$101.249 | 250.000.000 AAC |
| 2140 |  Swirge SWG | US$0,007228 | 0,98% | -36,68% | US$86.599 | US$43.665,29 | 11.980.559 SWG |
| 2141 |  Cheesecoin CHEESE | US$0,0002110 | -2,22% | 30,64% | US$86.289 | US$1,10 | 408.869.908 CHEESE |
| 2142 |  Gems GEM | US$0,00007140 | 2,11% | -0,02% | US$85.916 | US$8.864,85 | 1.203.292.896 GEM |
| 2143 |  BitTube TUBE | US$0,0002345 | -0,10% | 1,61% | US$85.710 | US$61,75 | 365.511.633 TUBE |
| 2144 |  Gourmet Galaxy GUM | US$0,02535 | 2,64% | 12,29% | US$83.962 | US$63.969,18 | 3.312.145 GUM |
| 2145 |  Rage Fan RAGE | US$0,001469 | 3,60% | 19,12% | US$83.313 | US$12.671,07 | 56.719.938 RAGE |
| 2146 |  Rise RISE | US$0,0003921 | 0,00% | 6,23% | US$81.953 | US$0,01000 | 209.035.433 RISE |
| 2147 |  YVS.Finance YVS | US$0,06159 | 1,18% | 3,06% | US$81.619 | US$36.204,27 | 1.325.244 YVS |
| 2148 |  Axis DeFi AXIS | US$0,03915 | -0,15% | -11,74% | US$81.610 | US$14.994,14 | 2.084.401 AXIS |
| 2149 |  Timechain Swap Token TCS | US$0,02253 | 3,98% | 30,14% | US$81.442 | US$45,67 | 3.614.528 TCS |
| 2150 |  Elpis Battle EBA | US$0,003644 | 1,66% | 4,12% | US$80.790 | US$802,88 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.