Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BOMB BOMB | US$0,1758 | -2,33% | 3,57% | US$156.516 | US$131.361 | 890.282 BOMB |
| 2002 |  Innovation Blockchain Payment IBP | US$0,0008408 | -5,52% | 14,49% | US$158.080 | US$132.930 | 188.009.206 IBP |
| 2003 |  Teloscoin TELOS | US$0,0009380 | 1,17% | -2,07% | US$157.016 | US$0,01000 | 167.399.821 TELOS |
| 2004 |  MODEL-X-coin MODX | US$0,01290 | -0,10% | 1,61% | US$155.421 | - | 12.050.832 MODX |
| 2005 |  Team Vitality Fan Token VIT | US$0,1919 | -0,47% | 1,14% | US$155.439 | US$20.613,33 | 810.204 VIT |
| 2006 |  ROCKI ROCKI | US$0,01907 | -6,75% | 75,42% | US$153.675 | US$44.971,69 | 8.057.237 ROCKI |
| 2007 |  Remme REM | US$0,0001536 | 0,25% | -0,04% | US$153.613 | US$49.751,28 | 1.000.000.000 REM |
| 2008 |  Flixxo FLIXX | US$0,001805 | 1,21% | 3,71% | US$152.197 | US$22,64 | 84.323.675 FLIXX |
| 2009 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2010 |  IXT IXT | US$0,004243 | -8,37% | 40,34% | US$151.813 | US$18,73 | 35.778.844 IXT |
| 2011 |  Silver Stonks SSTX | US$0,0000002033 | 2,18% | 5,69% | US$151.953 | US$79,57 | 747.566.991.914 SSTX |
| 2012 |  xRhodium XRC | US$0,1214 | 2,39% | 1,23% | US$151.743 | US$11,35 | 1.249.615 XRC |
| 2013 |  Freedomcoin FREED | US$0,02288 | 3,91% | -21,95% | US$151.140 | US$82,15 | 6.604.387 FREED |
| 2014 |  Indorse Token IND | US$0,004028 | 0,56% | 2,66% | US$150.962 | - | 37.480.419 IND |
| 2015 |  Deutsche eMark DEM | US$0,002814 | -0,10% | 1,61% | US$150.977 | - | 53.653.541 DEM |
| 2016 |  Smartshare SSP | US$0,00001500 | 7,14% | 15,38% | US$150.020 | US$11.480,08 | 10.000.000.000 SSP |
| 2017 |  Color Platform CLR | US$0,001090 | 0,00% | -0,01% | US$149.601 | US$1,48 | 137.230.262 CLR |
| 2018 |  DinoSwap DINO | US$0,0009562 | 0,66% | -14,49% | US$148.558 | US$17.184,32 | 155.361.987 DINO |
| 2019 |  ChronoBase TIK | US$0,3690 | 0,83% | 2,60% | US$147.792 | - | 400.522 TIK |
| 2020 |  Seigniorage Shares SHARE | US$0,007128 | -1,34% | 3,90% | US$147.421 | US$14.664,05 | 20.683.238 SHARE |
| 2021 |  Zeepin ZPT | US$0,0002951 | -2,17% | -1,57% | US$147.550 | US$15.341,29 | 500.000.000 ZPT |
| 2022 |  Roush Fenway Racing Fan Token ROUSH | US$0,1889 | 4,05% | 7,45% | US$146.433 | US$22.451,38 | 775.006 ROUSH |
| 2023 |  Royale Finance ROYA | US$0,002394 | -1,62% | 0,89% | US$146.168 | US$723,68 | 61.047.314 ROYA |
| 2024 |  Gunstar Metaverse GSTS | US$0,004641 | 0,17% | -11,49% | US$145.212 | US$712,08 | 31.290.286 GSTS |
| 2025 |  Nerva XNV | US$0,008442 | -0,10% | 46,31% | US$143.659 | US$49,08 | 17.017.723 XNV |
| 2026 |  Bean Cash BITB | US$0,00002759 | -9,49% | -5,85% | US$142.636 | US$3,99 | 5.170.553.000 BITB |
| 2027 |  Auctus AUC | US$0,002493 | 2,20% | 26,42% | US$142.368 | US$49,61 | 57.109.580 AUC |
| 2028 |  MenaPay MPAY | US$0,001055 | -0,10% | -0,60% | US$141.545 | - | 134.138.176 MPAY |
| 2029 |  Yield Protocol YIELD | US$0,004140 | 16,75% | 22,52% | US$140.815 | US$19.413,73 | 34.009.745 YIELD |
| 2030 |  Alpha Token A | US$0,004047 | 0,29% | 2,30% | US$140.544 | - | 34.731.759 A |
| 2031 |  Connectome CNTM | US$0,1152 | 0,35% | 2,81% | US$139.488 | US$346.364 | 1.210.675 CNTM |
| 2032 |  Trollcoin TROLL | US$0,0002345 | -0,10% | 1,61% | US$139.010 | - | 592.810.145 TROLL |
| 2033 |  Beaxy BXY | US$0,0004690 | -0,10% | 1,61% | US$138.801 | - | 295.958.507 BXY |
| 2034 |  DomRaider DRT | US$0,0002345 | -0,10% | 1,61% | US$138.703 | - | 591.500.000 DRT |
| 2035 |  Graft GRFT | US$0,0002345 | -0,10% | 1,61% | US$138.698 | - | 591.481.833 GRFT |
| 2036 |  UGAS UGAS | US$0,0008019 | -2,23% | -7,52% | US$137.709 | US$59.683,17 | 171.719.420 UGAS |
| 2037 |  Coinsbit Token CNB | US$0,0001042 | 11,15% | 34,73% | US$138.667 | US$3.977,51 | 1.331.266.628 CNB |
| 2038 |  PowerTrade Fuel PTF | US$0,005878 | 13,99% | 84,31% | US$137.017 | US$15.569,65 | 23.311.586 PTF |
| 2039 |  Havy HAVY | US$0,00001665 | 1,31% | 4,17% | US$136.509 | - | 8.200.000.000 HAVY |
| 2040 |  Hertz Network HTZ | US$0,00002605 | -0,81% | 7,97% | US$136.460 | US$111,96 | 5.238.410.649 HTZ |
| 2041 |  Signature Chain SIGN | US$0,0001774 | -40,73% | 33,04% | US$135.862 | US$60,25 | 765.779.225 SIGN |
| 2042 |  BlueCoin BLU | US$0,0002345 | -0,10% | 1,61% | US$134.759 | - | 574.683.675 BLU |
| 2043 |  InvestFeed IFT | US$0,0007035 | -0,10% | 1,61% | US$134.633 | - | 191.381.257 IFT |
| 2044 |  Creo Engine CREO | US$0,002244 | 1,41% | 1,88% | US$134.431 | US$129.493 | 59.901.869 CREO |
| 2045 |  Bitether BTR | US$0,002345 | -0,10% | 1,61% | US$133.040 | - | 56.735.293 BTR |
| 2046 |  Stox STX | US$0,002574 | -0,21% | 1,88% | US$131.624 | US$15.698,96 | 51.133.449 STX |
| 2047 |  Vox.Finance VOX | US$1,07 | 8,17% | 74,91% | US$131.585 | US$69,06 | 122.545 VOX |
| 2048 |  Etherland ELAND | US$0,004231 | 6,36% | 11,88% | US$131.271 | US$839,53 | 31.024.196 ELAND |
| 2049 |  Lethean LTHN | US$0,0001630 | 4,50% | 11,16% | US$129.676 | US$87,91 | 795.787.039 LTHN |
| 2050 |  Sakura Bloom SKB | US$0,00004994 | 1,31% | -64,16% | US$128.999 | US$65.560,70 | 2.582.965.294 SKB |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.