Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Pacoca PACOCA | US$0,002618 | 1,33% | 8,09% | US$322.260 | US$54.442,27 | 123.107.414 PACOCA |
| 1802 |  PotCoin POT | US$0,001407 | -57,45% | -32,26% | US$320.445 | US$824,92 | 227.757.254 POT |
| 1803 |  Darwinia Commitment Token KTON | US$7,15 | 5,43% | 1,42% | US$314.326 | US$20.513,42 | 43.960 KTON |
| 1804 |  Millonarios FC Fan Token MFC | US$0,4738 | 3,41% | 6,28% | US$320.067 | US$57.624,64 | 675.511 MFC |
| 1805 |  Kangal KANGAL | US$0,000003193 | 1,71% | 7,65% | US$319.270 | US$27,37 | 100.000.000.000 KANGAL |
| 1806 |  Natus Vincere Fan Token NAVI | US$0,2747 | 4,05% | 3,87% | US$318.300 | US$33.815,66 | 1.158.735 NAVI |
| 1807 |  Vidulum VDL | US$0,01858 | 3,78% | 4,48% | US$317.225 | US$508,40 | 17.071.231 VDL |
| 1808 |  DeHive DHV | US$0,07889 | 2,45% | -2,25% | US$317.072 | US$16.776,45 | 4.019.375 DHV |
| 1809 |  LaunchZone LZ | US$0,1336 | 4,03% | 1,54% | US$316.338 | US$62.754,20 | 2.367.485 LZ |
| 1810 |  PRivaCY Coin PRCY | US$0,02172 | -12,04% | -26,25% | US$314.228 | US$79.919,92 | 14.468.056 PRCY |
| 1811 |  ODIN PROTOCOL ODIN | US$0,01781 | 2,71% | 28,12% | US$311.064 | US$4.603,16 | 17.468.925 ODIN |
| 1812 |  AtromG8 AG8 | US$0,007441 | 11,88% | -6,77% | US$312.521 | US$820,82 | 42.000.000 AG8 |
| 1813 |  SINOVATE SIN | US$0,0004690 | -33,40% | -59,36% | US$311.274 | US$126,28 | 663.717.042 SIN |
| 1814 |  APY.Finance APY | US$0,004678 | -0,80% | 2,56% | US$310.925 | US$623,61 | 66.469.950 APY |
| 1815 |  Breezecoin BRZE | US$0,001722 | 0,07% | 20,34% | US$309.948 | US$75,10 | 180.000.000 BRZE |
| 1816 |  HYCON HYC | US$0,0001156 | -1,53% | 37,45% | US$309.454 | US$132.583 | 2.676.582.136 HYC |
| 1817 |  Blockmason Credit Protocol BCPT | US$0,002658 | 2,76% | 7,84% | US$308.767 | - | 116.158.667 BCPT |
| 1818 |  Vanilla Network VNLA | US$0,5463 | 2,40% | 1,83% | US$309.815 | US$53,16 | 567.165 VNLA |
| 1819 |  Ceres CERES | US$55,86 | 5,40% | -1,99% | US$307.897 | US$10.422,67 | 5.512 CERES |
| 1820 |  Team Heretics Fan Token TH | US$0,7180 | 6,20% | 4,97% | US$310.270 | US$97.519,04 | 432.137 TH |
| 1821 |  Club Atletico Independiente CAI | US$0,3619 | 2,40% | 1,71% | US$303.334 | US$45.718,36 | 838.166 CAI |
| 1822 |  2crazyNFT 2CRZ | US$0,001986 | 3,16% | 25,24% | US$304.797 | US$24.124,75 | 153.470.569 2CRZ |
| 1823 |  Avatly AVA | US$0,001748 | 4,16% | -11,86% | US$302.568 | US$75.893,28 | 173.131.503 AVA |
| 1824 |  Wonderman Nation WNDR | US$0,02114 | -1,01% | 2,00% | US$300.561 | US$59.350,49 | 14.215.495 WNDR |
| 1825 |  disBalancer DDOS | US$0,04461 | -8,23% | 10,46% | US$301.261 | US$19.268,43 | 6.753.845 DDOS |
| 1826 |  MyWish WISH | US$0,03146 | 2,76% | 7,84% | US$300.362 | - | 9.546.651 WISH |
| 1827 |  VIG VIG | US$0,0002993 | 0,00% | 28,29% | US$299.278 | - | 1.000.000.000 VIG |
| 1828 |  Dragon Kart KART | US$0,008833 | -3,66% | -1,06% | US$298.995 | US$17.703,95 | 33.848.826 KART |
| 1829 |  eosDAC EOSDAC | US$0,0004545 | -0,83% | 3,49% | US$300.325 | US$14.981,02 | 660.755.177 EOSDAC |
| 1830 |  Tokes TKS | US$0,001489 | 0,00% | 77,89% | US$297.838 | US$46,42 | 199.999.574 TKS |
| 1831 |  FYDcoin FYD | US$0,0004690 | -39,17% | -49,20% | US$297.818 | US$31,30 | 635.025.286 FYD |
| 1832 |  BLink BLINK | US$0,001620 | 3,59% | 14,59% | US$298.687 | US$88,12 | 184.347.125 BLINK |
| 1833 |  YFDAI.FINANCE YF-DAI | US$72,85 | -5,44% | 2,38% | US$290.397 | US$486.863 | 3.986 YF-DAI |
| 1834 |  Dinamo Zagreb Fan Token DZG | US$0,3982 | -1,01% | -1,16% | US$289.273 | US$51.621,47 | 726.384 DZG |
| 1835 |  Yield Optimization Platform & Protocol YOP | US$0,01478 | 0,64% | 2,06% | US$289.957 | US$41.007,94 | 19.618.996 YOP |
| 1836 |  Maxcoin MAX | US$0,004690 | 24,88% | 19,54% | US$288.172 | - | 61.445.805 MAX |
| 1837 |  Cook Finance COOK | US$0,0003276 | -0,07% | -3,64% | US$286.211 | US$65.581,50 | 873.630.735 COOK |
| 1838 |  XMax XMX | US$0,000009918 | 0,08% | -2,69% | US$285.577 | US$41.512,86 | 28.792.881.608 XMX |
| 1839 |  OIN Finance OIN | US$0,008594 | -3,94% | -41,70% | US$283.172 | US$16.273,83 | 32.950.759 OIN |
| 1840 |  WABnetwork WAB | US$0,00001665 | 1,31% | 4,17% | US$282.916 | - | 16.994.541.755 WAB |
| 1841 |  Blockpass PASS | US$0,001690 | 0,02% | -3,09% | US$282.591 | US$4,22 | 167.223.762 PASS |
| 1842 |  Cheems CHEEMS | US$0,0001109 | -10,99% | -17,43% | US$282.879 | US$1.210,62 | 2.550.834.901 CHEEMS |
| 1843 |  Ninneko NINO | US$0,004362 | 3,55% | 6,27% | US$283.135 | US$8.033,86 | 64.904.273 NINO |
| 1844 |  XP NETWORK XPNET | US$0,002139 | 1,73% | 11,26% | US$282.047 | US$132.805 | 131.870.792 XPNET |
| 1845 |  EarthFund 1EARTH | US$0,003859 | 2,25% | -2,75% | US$280.728 | US$389.828 | 72.754.338 1EARTH |
| 1846 |  Iridium IRD | US$0,01149 | -10,99% | -17,02% | US$277.281 | US$193,92 | 24.132.057 IRD |
| 1847 |  SynchroBitcoin SNB | US$0,003473 | -0,06% | 0,91% | US$276.257 | US$6,00 | 79.535.231 SNB |
| 1848 |  AstroSwap ASTRO | US$0,0006467 | -4,78% | -25,94% | US$277.080 | US$19.788,16 | 428.462.821 ASTRO |
| 1849 |  Bottos BTO | US$0,0005060 | -1,05% | 8,47% | US$276.280 | US$11.596,20 | 546.000.153 BTO |
| 1850 |  Blockzero Labs XIO | US$0,007522 | -0,87% | -1,13% | US$275.233 | US$4.404,72 | 36.592.410 XIO |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.