Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitspawn SPWN | US$0,0003695 | 0,72% | 3,88% | US$189.959 | US$4.135,72 | 514.118.905 SPWN |
| 1952 |  AdaSwap ASW | US$0,0002629 | 0,85% | 9,11% | US$189.347 | US$7.852,21 | 720.170.360 ASW |
| 1953 |  YEE YEE | US$0,0001385 | 0,73% | 61,04% | US$189.105 | US$126.485 | 1.365.218.125 YEE |
| 1954 |  Motocoin MOTO | US$0,009614 | -0,10% | 1,61% | US$188.849 | - | 19.642.673 MOTO |
| 1955 |  FOTA - Fight Of The Ages FOTA | US$0,02882 | 0,10% | 17,69% | US$188.756 | US$99.646,52 | 6.550.298 FOTA |
| 1956 |  SiaCashCoin SCC | US$0,000008491 | 0,00% | -0,01% | US$188.307 | US$0,01000 | 22.176.888.617 SCC |
| 1957 |  CoTrader COT | US$0,000009869 | 1,21% | 13,54% | US$186.394 | US$148,85 | 18.886.520.618 COT |
| 1958 |  Novara Calcio Fan Token NOV | US$0,5261 | 3,76% | 4,11% | US$185.593 | US$64.824,06 | 352.746 NOV |
| 1959 |  MediShares MDS | US$0,0001406 | 3,61% | -8,33% | US$184.264 | US$15.708,22 | 1.310.099.624 MDS |
| 1960 |  Polinate POLI | US$0,001185 | -2,31% | -4,36% | US$182.863 | US$12.258,94 | 154.294.330 POLI |
| 1961 |  Orion Money ORION | US$0,001916 | 6,74% | 5,15% | US$182.054 | US$45.690,99 | 95.000.673 ORION |
| 1962 |  Lucretius LUC | US$0,0007401 | -1,26% | 9,21% | US$181.270 | US$104.878 | 244.923.666 LUC |
| 1963 |  Inex Project INEX | US$0,00001665 | 1,31% | 4,17% | US$181.291 | - | 10.890.000.000 INEX |
| 1964 |  Rune Shards RXS | US$0,0009940 | 1,04% | 5,80% | US$180.211 | US$1.162,09 | 181.305.040 RXS |
| 1965 |  Innova INN | US$0,02605 | -6,08% | -8,84% | US$179.780 | US$1,79 | 6.901.771 INN |
| 1966 |  FintruX Network FTX | US$0,001866 | 1,21% | 3,71% | US$177.297 | US$89,82 | 95.000.000 FTX |
| 1967 |  Power Index Pool Token PIPT | US$0,8865 | 1,46% | 3,95% | US$177.195 | - | 199.884 PIPT |
| 1968 |  SpaceFalcon FCON | US$0,00006611 | -1,90% | 1,17% | US$176.064 | US$133.997 | 2.663.187.786 FCON |
| 1969 |  Titan Coin TTN | US$0,0001942 | 0,06% | 1,89% | US$176.843 | - | 910.820.150 TTN |
| 1970 |  ETHA Lend ETHA | US$0,01886 | -0,41% | 0,02% | US$176.483 | US$96.074,30 | 9.359.425 ETHA |
| 1971 |  WeTrust TRST | US$0,001896 | 1,21% | 3,71% | US$174.689 | US$2,48 | 92.147.500 TRST |
| 1972 |  Qbao QBT | US$0,002659 | -0,61% | 17,30% | US$173.789 | US$14.693,30 | 65.351.403 QBT |
| 1973 |  VisionGame VISION | US$0,003282 | -0,02% | 11,23% | US$175.291 | US$701.504 | 53.415.568 VISION |
| 1974 |  Tycoon TYC | US$0,002192 | -40,38% | -39,91% | US$172.799 | US$3.339,98 | 78.815.560 TYC |
| 1975 |  Ink INK | US$0,0003683 | -10,75% | -5,56% | US$170.881 | US$12.438,11 | 463.910.527 INK |
| 1976 |  Zoracles ZORA | US$31,29 | -1,19% | -17,07% | US$170.959 | US$2.217,82 | 5.463 ZORA |
| 1977 |  MicroBitcoin MBC | US$0,000003560 | -1,11% | -8,25% | US$170.754 | US$16,69 | 47.958.344.687 MBC |
| 1978 |  Apron Network APN | US$0,001833 | 7,27% | 13,69% | US$171.376 | US$60.910,41 | 93.500.000 APN |
| 1979 |  Birdchain BIRD | US$0,0006039 | 0,00% | -0,07% | US$168.964 | US$8.115,88 | 279.797.494 BIRD |
| 1980 |  Add.xyz ADD | US$0,02023 | 34,33% | -8,55% | US$167.852 | US$3,54 | 8.296.071 ADD |
| 1981 |  Zero ZER | US$0,01348 | -34,00% | -60,95% | US$167.520 | US$65,81 | 12.426.997 ZER |
| 1982 |  Netko NETKO | US$0,01008 | -0,10% | 1,61% | US$167.286 | - | 16.590.515 NETKO |
| 1983 |  Formation Fi FORM | US$0,002096 | -5,01% | -8,32% | US$167.129 | US$126.355 | 79.753.015 FORM |
| 1984 |  Sator SAO | US$0,003037 | 2,17% | 2,81% | US$166.755 | US$23.314,52 | 54.913.292 SAO |
| 1985 |  Famcentral FAM | US$0,01634 | -2,39% | -3,63% | US$167.226 | US$659,25 | 10.233.001 FAM |
| 1986 |  Cryptonite XCN | US$0,0002345 | -0,10% | 1,61% | US$166.140 | - | 708.506.520 XCN |
| 1987 |  Lepasa LEPA | US$0,02637 | 1,95% | 7,46% | US$166.070 | US$7.773,63 | 6.297.959 LEPA |
| 1988 |  Levante U.D. Fan Token LEV | US$0,5834 | 4,71% | 4,92% | US$166.864 | US$76.372,61 | 286.008 LEV |
| 1989 |  DopeCoin DOPE | US$0,001407 | -0,10% | 1,61% | US$164.396 | - | 116.845.228 DOPE |
| 1990 |  Arqma ARQ | US$0,01032 | -8,42% | 14,63% | US$164.054 | US$210,11 | 15.900.209 ARQ |
| 1991 |  IHT Real Estate Protocol IHT | US$0,0001642 | 1,99% | 0,49% | US$162.425 | US$9.482,48 | 989.061.136 IHT |
| 1992 |  Blue Protocol BLUE | US$0,004426 | 0,56% | 2,79% | US$162.187 | - | 36.645.278 BLUE |
| 1993 |  ByteNext BNU | US$0,009386 | 0,00% | 0,65% | US$161.909 | - | 17.250.000 BNU |
| 1994 |  Ethereum Gold Project ETGP | US$0,00002725 | -8,73% | 16,91% | US$161.591 | US$2.515,48 | 5.930.048.943 ETGP |
| 1995 |  PWR Coin PWR | US$0,00001665 | 1,31% | 4,17% | US$160.889 | - | 9.664.500.811 PWR |
| 1996 |  XcelToken Plus XLAB | US$0,000005002 | 7,09% | 1,80% | US$160.052 | US$1.491,44 | 31.999.840.391 XLAB |
| 1997 |  Stealth XST | US$0,004001 | 0,00% | 0,00% | US$158.543 | - | 39.630.019 XST |
| 1998 |  Kurrent KURT | US$0,002579 | -0,10% | 1,61% | US$158.286 | - | 61.364.813 KURT |
| 1999 |  Neural Protocol NRP | US$0,00001665 | 1,31% | 4,17% | US$158.117 | - | 9.497.994.014 NRP |
| 2000 |  FansTime FTI | US$0,00005522 | 0,03% | 0,62% | US$157.382 | US$59.169,87 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.