Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PKG Token PKG | US$0,000008980 | 1,30% | 4,13% | US$80.543 | - | 8.969.257.745 PKG |
| 2152 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | -0,01% | US$80.504 | - | 670.780.889 COSM |
| 2153 |  Argon ARGON | US$0,0008176 | -0,05% | -2,94% | US$80.231 | US$98.912,82 | 98.134.129 ARGON |
| 2154 |  Jetcoin JET | US$0,006246 | -1,56% | -6,47% | US$79.745 | US$38.370,47 | 12.768.025 JET |
| 2155 |  ZCore ZCR | US$0,006357 | -12,61% | -14,03% | US$79.505 | US$850,34 | 12.505.925 ZCR |
| 2156 |  Swap XWP | US$0,004817 | 2,60% | -13,12% | US$78.058 | US$18,31 | 16.206.258 XWP |
| 2157 |  SORA Validator Token VAL | US$0,1905 | 0,01% | -0,69% | US$77.726 | US$29.596,34 | 408.003 VAL |
| 2158 |  Bata BTA | US$0,01524 | -20,13% | -47,63% | US$77.012 | US$16,66 | 5.052.601 BTA |
| 2159 |  Snowball SNOB | US$0,01416 | 2,47% | 4,08% | US$76.430 | US$64,59 | 5.397.093 SNOB |
| 2160 |  Sentinel Chain SENC | US$0,0003859 | 1,76% | -4,19% | US$76.119 | US$15.026,06 | 197.269.666 SENC |
| 2161 |  Non-Fungible Yearn NFY | US$0,7690 | 1,46% | 1,80% | US$74.857 | - | 97.346 NFY |
| 2162 |  Nsure.Network NSURE | US$0,01318 | 3,89% | -3,58% | US$74.720 | US$179.797 | 5.668.964 NSURE |
| 2163 |  BidiPass BDP | US$0,0001923 | -5,00% | 16,24% | US$74.332 | US$52,60 | 386.631.337 BDP |
| 2164 |  Bunicorn BUNI | US$0,002647 | 2,53% | 6,43% | US$74.252 | US$619,84 | 28.049.239 BUNI |
| 2165 |  MEDIA EYE NFT Portal eYe | US$0,0007938 | 5,13% | 4,03% | US$73.817 | US$51.461,92 | 92.990.540 eYe |
| 2166 |  Po.et POE | US$0,00002345 | -0,10% | -21,84% | US$73.668 | - | 3.141.592.653 POE |
| 2167 |  InsaneCoin INSN | US$0,002814 | -0,10% | 1,61% | US$73.237 | - | 26.026.738 INSN |
| 2168 |  Robust Token RBT | US$3,06 | 3,18% | -6,98% | US$73.126 | US$107,55 | 23.905 RBT |
| 2169 |  Ubex UBEX | US$0,00002200 | -6,79% | 35,00% | US$72.753 | US$363,37 | 3.306.258.739 UBEX |
| 2170 |  TheForce Trade FOC | US$0,0008974 | 6,80% | 17,82% | US$71.975 | US$1.694,89 | 80.200.000 FOC |
| 2171 |  Sypool SYP | US$0,001084 | -2,24% | -3,04% | US$70.849 | US$48.264,29 | 65.364.660 SYP |
| 2172 |  IGToken IG | US$0,00001665 | 1,31% | 4,17% | US$71.401 | - | 4.289.024.188 IG |
| 2173 |  Kawaii Islands KWT | US$0,002377 | 3,13% | 17,92% | US$71.310 | US$61.228,16 | 30.000.000 KWT |
| 2174 |  Insured Finance INFI | US$0,002345 | 0,74% | 16,12% | US$70.289 | US$3.423,83 | 29.970.398 INFI |
| 2175 |  Playkey PKT | US$0,004033 | 0,57% | 2,81% | US$70.237 | - | 17.414.614 PKT |
| 2176 |  Sportcash One SCONEX | US$0,005350 | 3,74% | 12,69% | US$67.986 | US$14.855,74 | 12.706.570 SCONEX |
| 2177 |  Catex Token CATT | US$0,00008831 | 0,34% | 2,67% | US$67.518 | US$56,35 | 764.538.331 CATT |
| 2178 |  Auxilium AUX | US$0,0004759 | 0,61% | 2,89% | US$67.528 | US$25.613,59 | 141.900.578 AUX |
| 2179 |  Step Finance STEP | US$0,01686 | -3,59% | 1,65% | US$67.453 | US$95.489,86 | 4.000.000 STEP |
| 2180 |  Coinracer CRACE | US$0,0007311 | 0,00% | 2,99% | US$67.432 | - | 92.234.069 CRACE |
| 2181 |  PlatinumBAR XPTX | US$0,03119 | 23,03% | 57,13% | US$67.369 | US$139,09 | 2.160.126 XPTX |
| 2182 |  ROAD ROAD | US$0,0008401 | 16,67% | 31,04% | US$66.621 | US$392.996 | 79.300.570 ROAD |
| 2183 |  ION ION | US$0,003656 | -7,86% | -3,74% | US$66.887 | - | 18.294.378 ION |
| 2184 |  Celeum CLX | US$0,01299 | 1,31% | 4,17% | US$66.579 | - | 5.127.335 CLX |
| 2185 |  Atmos ATMOS | US$0,001055 | -0,10% | 1,61% | US$66.181 | US$11,48 | 62.717.622 ATMOS |
| 2186 |  IQ.cash IQ | US$0,005531 | 9,07% | 9,07% | US$66.163 | US$92.584,73 | 11.962.738 IQ |
| 2187 |  SparkPoint Fuel SFUEL | US$0,002317 | 3,77% | 8,47% | US$65.753 | US$658,40 | 28.373.956 SFUEL |
| 2188 |  PYRO Network PYRO | US$0,00008324 | 1,31% | 4,17% | US$65.547 | - | 787.470.347 PYRO |
| 2189 |  ShoeFy SHOE | US$0,004991 | 3,31% | 5,31% | US$64.947 | US$9.963,21 | 13.013.747 SHOE |
| 2190 |  Neutron NTRN | US$0,001641 | -0,10% | 255,62% | US$64.216 | - | 39.121.694 NTRN |
| 2191 |  CryptoTycoon CTT | US$0,2325 | -0,71% | -1,61% | US$63.175 | US$14.083,65 | 271.777 CTT |
| 2192 |  UniFarm UFARM | US$0,001668 | 2,05% | 5,86% | US$63.998 | US$43.922,12 | 38.375.919 UFARM |
| 2193 |  Filecash FIC | US$0,002485 | -0,14% | 11,29% | US$63.907 | US$59.778,44 | 25.718.348 FIC |
| 2194 |  Aigang AIX | US$0,002247 | 4,02% | 28,84% | US$65.790 | US$2.029,05 | 29.274.567 AIX |
| 2195 |  CafeSwap Token BREW | US$0,003026 | 2,18% | -18,10% | US$62.817 | US$119,61 | 20.761.282 BREW |
| 2196 |  Enigma ENG | US$0,004381 | -10,93% | -19,69% | US$60.865 | US$112.113 | 13.891.797 ENG |
| 2197 |  VikkyToken VIKKY | US$0,00001665 | 1,31% | 4,17% | US$62.046 | - | 3.727.082.538 VIKKY |
| 2198 |  Paybswap PAYB | US$0,0004002 | 0,89% | -2,20% | US$61.688 | US$12,20 | 154.142.639 PAYB |
| 2199 |  Decentrahub Coin DCNTR | US$0,03470 | -0,10% | 1,61% | US$61.465 | - | 1.771.062 DCNTR |
| 2200 |  Novacoin NVC | US$0,02603 | -9,10% | -13,24% | US$60.797 | US$8,73 | 2.335.757 NVC |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.