Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ICOBID ICOB | US$0,0002345 | -0,10% | 1,61% | US$25.102 | - | 107.048.455 ICOB |
| 2352 |  Global Currency Reserve GCR | US$0,0002345 | -0,10% | 1,61% | US$25.096 | - | 107.024.222 GCR |
| 2353 |  Scholarship Coin SCHO | US$0,001800 | 0,00% | 99,99% | US$24.899 | - | 13.831.050 SCHO |
| 2354 |  Digitex DGTX | US$0,00002649 | 12,50% | -5,43% | US$24.667 | US$82.968,85 | 931.035.715 DGTX |
| 2355 |  ArbitrageCT ARCT | US$0,0002345 | -0,10% | 1,61% | US$24.541 | - | 104.655.777 ARCT |
| 2356 |  SPINDLE SPD | US$0,000006040 | 1,21% | -19,27% | US$24.467 | US$159,15 | 4.050.576.097 SPD |
| 2357 |  Noir NOR | US$0,001407 | -76,02% | 21,93% | US$29.210 | - | 20.760.950 NOR |
| 2358 |  MONK MONK | US$0,001966 | 8,11% | 12,23% | US$25.490 | US$518,78 | 12.963.755 MONK |
| 2359 |  BeatzCoin BTZC | US$0,000009380 | -33,40% | -32,26% | US$24.093 | US$12,20 | 2.568.652.554 BTZC |
| 2360 |  Rupee RUP | US$0,0005393 | 91,48% | 1,61% | US$23.815 | US$1,92 | 44.156.650 RUP |
| 2361 |  GuccioneCoin GCC | US$0,001172 | -0,10% | 1,61% | US$23.784 | - | 20.285.537 GCC |
| 2362 |  Lympo Market Token LMT | US$0,0007647 | 0,00% | 6,83% | US$23.460 | - | 30.677.566 LMT |
| 2363 |  Theresa May Coin MAY | US$0,0002345 | -0,10% | 1,61% | US$23.454 | - | 100.018.000 MAY |
| 2364 |  Adzcoin ADZ | US$0,0004690 | -0,10% | 1,61% | US$23.368 | - | 49.827.043 ADZ |
| 2365 |  Ormeus Ecosystem ECO | US$0,00001048 | 0,07% | -13,03% | US$23.375 | US$8,37 | 2.230.453.136 ECO |
| 2366 |  Reward Hunters Token RHT | US$0,00002908 | 4,43% | 151,49% | US$23.262 | US$122,31 | 800.000.000 RHT |
| 2367 |  Qrkita Token QRT | US$0,0000003562 | 0,33% | 42,11% | US$23.075 | US$21,04 | 64.780.008.837 QRT |
| 2368 |  Agora VOTE | US$0,0006247 | 2,76% | 7,84% | US$22.985 | - | 36.795.045 VOTE |
| 2369 |  Akroma AKA | US$0,001172 | -0,10% | -15,33% | US$22.485 | US$38,42 | 19.177.485 AKA |
| 2370 |  FNB Protocol FNB | US$0,000009301 | 0,00% | -23,77% | US$22.420 | - | 2.410.449.913 FNB |
| 2371 |  Indexed Finance NDX | US$0,02551 | -0,76% | -18,54% | US$21.807 | US$856,19 | 854.801 NDX |
| 2372 |  Desire DSR | US$0,002110 | -0,10% | 1,61% | US$21.673 | - | 10.269.488 DSR |
| 2373 |  BitCash BITC | US$0,0009380 | -9,19% | -18,72% | US$20.821 | US$5,06 | 22.198.153 BITC |
| 2374 |  TajCoin TAJ | US$0,0007035 | -0,10% | 1,61% | US$20.773 | - | 29.529.477 TAJ |
| 2375 |  Arepacoin AREPA | US$0,001187 | 9,60% | -0,69% | US$20.407 | US$0,01000 | 17.186.897 AREPA |
| 2376 |  Moniwar MOWA | US$0,001882 | 1,79% | -3,59% | US$20.347 | US$140,87 | 10.810.810 MOWA |
| 2377 |  Transcodium TNS | US$0,0002360 | 1,21% | -37,16% | US$20.259 | US$76,03 | 85.842.616 TNS |
| 2378 |  ETHplode ETHPLO | US$0,0004516 | 0,21% | 2,16% | US$20.243 | - | 44.823.231 ETHPLO |
| 2379 |  Crypto Sports Network CSPN | US$0,007361 | 0,00% | 47,19% | US$20.151 | US$42,59 | 2.737.526 CSPN |
| 2380 |  StrongHands Masternode SHMN | US$0,004455 | -0,10% | 1,61% | US$19.846 | - | 4.454.409 SHMN |
| 2381 |  Ormeus Coin ORMEUS | US$0,0005510 | -38,71% | -0,69% | US$19.785 | US$13,34 | 35.904.998 ORMEUS |
| 2382 |  Axe AXE | US$0,003752 | -0,10% | -37,47% | US$19.739 | US$0,8200 | 5.260.968 AXE |
| 2383 |  FirstCoin FRST | US$0,0006264 | 0,52% | 2,71% | US$19.549 | - | 31.207.528 FRST |
| 2384 |  Tokenbox TBX | US$0,001730 | 1,21% | 3,71% | US$19.440 | US$11,12 | 11.235.451 TBX |
| 2385 |  TrueDeck TDP | US$0,0006326 | 6,94% | -32,91% | US$19.432 | US$17.135,70 | 30.717.516 TDP |
| 2386 |  Anoncoin ANC | US$0,009145 | -0,10% | 36,64% | US$19.299 | - | 2.110.317 ANC |
| 2387 |  extraDNA XDNA | US$0,00001580 | 0,00% | -0,01% | US$18.805 | US$96,93 | 1.190.020.231 XDNA |
| 2388 |  Xion Finance XGT | US$0,001893 | 3,75% | 25,51% | US$18.851 | US$425,58 | 9.960.845 XGT |
| 2389 |  Knit Finance KFT | US$0,003841 | -5,42% | 1,85% | US$18.818 | US$15.702,36 | 4.900.000 KFT |
| 2390 |  ImageCoin IMG | US$0,001399 | 0,00% | -0,01% | US$18.738 | - | 13.392.094 IMG |
| 2391 |  srnArt Gallery SACT | US$0,003756 | 3,23% | 52,99% | US$18.781 | US$33,23 | 5.000.000 SACT |
| 2392 |  Civitas CIV | US$0,002110 | -0,10% | 1,61% | US$18.393 | - | 8.715.357 CIV |
| 2393 |  Coin2.1 C2 | US$0,0002345 | -0,10% | 1,61% | US$18.348 | - | 78.245.975 C2 |
| 2394 |  Knekted KNT | US$0,00003329 | 1,31% | 4,17% | US$18.284 | - | 549.160.032 KNT |
| 2395 |  Centurion CNT | US$0,0002345 | -0,10% | 1,61% | US$18.212 | - | 77.663.826 CNT |
| 2396 |  Niftify NIFT | US$0,001580 | 10,49% | 1,28% | US$18.174 | US$6.924,05 | 11.500.769 NIFT |
| 2397 |  AllSafe ASAFE | US$0,001946 | 2,37% | -10,28% | US$17.800 | US$62,83 | 9.145.370 ASAFE |
| 2398 |  1MillionNFTs 1MIL | US$0,1434 | -3,66% | 16,71% | US$17.204 | US$42.845,91 | 120.000 1MIL |
| 2399 |  Kush Finance KSEED | US$0,06501 | 0,00% | -0,01% | US$17.050 | - | 262.272 KSEED |
| 2400 |  Warena RENA | US$0,002492 | -3,43% | -5,48% | US$17.099 | US$29.405,19 | 6.862.242 RENA |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.