Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  HyperAlloy ALLOY | US$0,001626 | 1,05% | 8,81% | US$5.615 | - | 3.453.286 ALLOY |
| 2502 |  BitCoal COAL | US$0,001172 | -0,10% | -36,50% | US$5.276 | - | 4.500.000 COAL |
| 2503 |  Prime-XI PXI | US$0,0002345 | -0,10% | 1,61% | US$5.143 | - | 21.931.815 PXI |
| 2504 |  SpeedCash SCS | US$0,008911 | -0,10% | -39,67% | US$5.121 | - | 574.745 SCS |
| 2505 |  ARbit ARB | US$0,0004690 | -0,10% | 1,61% | US$5.079 | - | 10.830.050 ARB |
| 2506 |  Paypex PAYX | US$0,00003329 | 1,31% | 4,17% | US$4.994 | - | 149.998.018 PAYX |
| 2507 |  Iconic ICON | US$0,008207 | -0,10% | 1,61% | US$4.866 | - | 592.894 ICON |
| 2508 |  Veltor VLT | US$0,008676 | -0,10% | 1,61% | US$4.814 | - | 554.855 VLT |
| 2509 |  SF Capital SFCP | US$0,00004677 | -32,11% | 36,02% | US$4.676 | US$15,78 | 99.999.500 SFCP |
| 2510 |  Exosis EXO | US$0,008523 | 13,54% | 36,79% | US$4.400 | US$0,1700 | 516.268 EXO |
| 2511 |  Zayedcoin ZYD | US$0,0007035 | -0,10% | 1,61% | US$4.392 | - | 6.243.840 ZYD |
| 2512 |  VectorAI VEC2 | US$0,0002345 | -0,10% | 1,61% | US$4.315 | - | 18.399.311 VEC2 |
| 2513 |  Kineko KKO | US$0,0004500 | 0,03% | -5,49% | US$4.200 | - | 9.334.291 KKO |
| 2514 |  Coinonat CXT | US$0,0004690 | -0,10% | 1,61% | US$4.044 | - | 8.623.200 CXT |
| 2515 |  PLNcoin PLNC | US$0,0002345 | -0,10% | 1,61% | US$4.007 | - | 17.089.600 PLNC |
| 2516 |  Dynamite DYNMT | US$0,009883 | -19,87% | -1,05% | US$3.810 | US$25.946,68 | 385.525 DYNMT |
| 2517 |  Independent Money System IMS | US$0,0007035 | -0,10% | 1,61% | US$3.777 | - | 5.368.934 IMS |
| 2518 |  LitecoinToken LTK | US$0,00000004000 | 0,00% | -0,01% | US$3.752 | - | 93.798.013.228 LTK |
| 2519 |  Gold Poker GPKR | US$0,0007035 | -0,10% | 1,61% | US$3.701 | - | 5.260.826 GPKR |
| 2520 |  Thore Cash TCH | US$0,00006659 | 1,31% | 4,17% | US$3.666 | US$72.371,04 | 55.056.178 TCH |
| 2521 |  High Voltage HVCO | US$0,002390 | 0,41% | 2,52% | US$3.571 | - | 1.494.171 HVCO |
| 2522 |  Save Environment Token SET | US$0,003712 | -30,49% | 22,26% | US$3.567 | US$1.091,84 | 960.882 SET |
| 2523 |  Apollon XAP | US$0,00002345 | -0,10% | -49,20% | US$3.484 | - | 148.585.276 XAP |
| 2524 |  Waterfall DeFi WTF | US$0,0008829 | -10,30% | 38,61% | US$3.476 | US$4.141,79 | 3.937.370 WTF |
| 2525 |  Kemacoin KEMA | US$0,0001407 | -0,10% | -32,26% | US$3.427 | US$0,01000 | 24.360.241 KEMA |
| 2526 |  Bitvolt VOLT | US$0,0002345 | -0,10% | 1,61% | US$3.890 | - | 16.588.056 VOLT |
| 2527 |  SkyHub Coin SHB | US$0,005159 | -0,10% | -10,59% | US$3.319 | - | 643.413 SHB |
| 2528 |  SeChain SNN | US$0,0000001924 | -95,22% | 0,85% | US$3.277 | - | 17.033.991.147 SNN |
| 2529 |  Guider GDR | US$0,00001285 | -0,04% | 0,58% | US$3.203 | US$28,83 | 249.181.440 GDR |
| 2530 |  iBank IBANK | US$0,0007035 | -0,10% | 1,61% | US$3.184 | - | 4.526.324 IBANK |
| 2531 |  Depth Token DEP | US$0,000006004 | 1,71% | 11,76% | US$3.168 | US$1,00 | 527.671.561 DEP |
| 2532 |  Pyrk PYRK | US$0,0001981 | 1,31% | 4,17% | US$3.126 | - | 15.781.994 PYRK |
| 2533 |  Mate MATE | US$0,001128 | 2,04% | 22,44% | US$3.045 | US$388,99 | 2.699.727 MATE |
| 2534 |  NestEGG Coin EGG | US$0,00007035 | -0,10% | 1,61% | US$2.979 | US$52,09 | 42.342.655 EGG |
| 2535 |  Defis XGM | US$0,00002110 | -0,10% | 1,61% | US$2.840 | US$71,54 | 134.558.580 XGM |
| 2536 |  Cream CRM | US$0,00005977 | 27,31% | 33,30% | US$2.696 | - | 45.108.749 CRM |
| 2537 |  XDNA XDNA | US$0,0003048 | -0,10% | -17,45% | US$2.689 | - | 8.822.007 XDNA |
| 2538 |  Comet CMT | US$0,003048 | -0,10% | 1,61% | US$2.661 | - | 872.830 CMT |
| 2539 |  SafeCapital SCAP | US$0,001432 | 2,46% | 10,18% | US$2.653 | US$3,80 | 1.852.870 SCAP |
| 2540 |  The Currency Analytics TCAT | US$0,00001665 | 1,31% | 4,17% | US$2.598 | - | 156.088.537 TCAT |
| 2541 |  Mobile Crypto Pay Coin MCPC | US$0,0002579 | -0,10% | -6,86% | US$2.488 | US$17,74 | 9.647.081 MCPC |
| 2542 |  Merebel MERI | US$0,0003986 | -0,10% | 1,61% | US$2.470 | - | 6.195.344 MERI |
| 2543 |  XOVBank XOV | US$0,00001665 | 1,31% | 4,17% | US$2.360 | - | 141.755.903 XOV |
| 2544 |  Cannation CNNC | US$0,0009380 | -0,10% | 1,61% | US$2.323 | - | 2.476.893 CNNC |
| 2545 |  FinNexus FNX | US$0,00006702 | 3,47% | 9,51% | US$2.310 | US$0,03000 | 34.472.130 FNX |
| 2546 |  DNotes NOTE | US$0,00001665 | 1,31% | 4,17% | US$2.248 | - | 135.043.262 NOTE |
| 2547 |  STRAKS STAK | US$0,00009380 | -20,08% | 306,42% | US$2.238 | US$0,4600 | 23.858.907 STAK |
| 2548 |  CRDT CRDT | US$0,0002497 | 1,31% | 4,17% | US$2.192 | - | 8.779.314 CRDT |
| 2549 |  Scanetchain SWC | US$0,000002345 | -0,10% | 1,61% | US$1.969 | US$5,60 | 839.506.297 SWC |
| 2550 |  LiteCoin Ultra LTCU | US$0,001876 | -0,10% | 1,61% | US$1.935 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.