Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wrapped AVAX WAVAX | US$21,34 | 0,43% | 0,69% | - | US$13.506.856 | - |
| 2602 |  Filda FILDA | US$0,003566 | -0,12% | 6,06% | - | US$13.124.638 | - |
| 2603 |  Flare FLR | US$0,04076 | -2,84% | 5,36% | - | US$12.719.666 | - |
| 2604 |  Bonk BONK | US$0,000001053 | 24,40% | 0,11% | - | US$11.784.199 | - |
| 2605 |  Hifi Finance HIFI | US$0,5105 | 0,46% | 0,00% | - | US$10.720.465 | - |
| 2606 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,15% | 0,05% | - | US$11.618.734 | - |
| 2607 |  X2Y2 X2Y2 | US$0,2095 | 17,07% | 62,35% | - | US$9.102.945 | - |
| 2608 |  Blockchain Bets BCB | US$0,01516 | -16,74% | 25,37% | - | US$8.818.125 | - |
| 2609 |  sETH SETH | US$1.665,78 | 1,30% | 4,21% | - | US$8.588.335 | - |
| 2610 |  Sportium SPRT | US$0,02182 | -36,10% | -15,48% | - | US$7.707.006 | - |
| 2611 |  Milo Inu MILO | US$0,00000003045 | 26,09% | 351,26% | - | US$7.170.571 | - |
| 2612 |  Compound USD Coin CUSDC | US$0,02062 | 3,38% | -6,28% | - | US$7.177.958 | - |
| 2613 |  GoCryptoMe GCME | US$0,006904 | -4,33% | -25,20% | - | US$7.358.589 | - |
| 2614 |  Multichain MULTI | US$10,08 | -3,25% | 11,05% | - | US$6.725.970 | - |
| 2615 |  USD Coin Bridged USDCE | US$1,00 | -0,05% | 0,07% | - | US$6.420.756 | - |
| 2616 |  Australian Dollar Token AUDT | US$0,6934 | -2,11% | -2,48% | - | US$6.512.466 | - |
| 2617 |  TBCC TBCC | US$0,01565 | 4,75% | 2,90% | - | US$6.396.998 | - |
| 2618 |  Beacon ETH BETH | US$1.638,42 | 1,38% | 4,35% | - | US$6.235.341 | - |
| 2619 |  Compound Dai CDAI | US$0,02215 | 0,10% | 0,01% | - | US$6.205.055 | - |
| 2620 |  Radiant Capital RDNT | US$0,1739 | 21,22% | 63,90% | - | US$6.174.848 | - |
| 2621 |  Don't Buy Inu DBI | US$0,002760 | -10,81% | 10,40% | - | US$6.069.490 | - |
| 2622 |  Gains Network GNS | US$6,72 | 6,57% | 10,93% | - | US$5.715.560 | - |
| 2623 |  BOB BOB | US$1,00 | 0,09% | 0,03% | - | US$5.790.742 | - |
| 2624 |  GM Wagmi GM | US$0,00001518 | 4,97% | 185,64% | - | US$5.824.260 | - |
| 2625 |  Galaxy Coin GALAXY | US$0,000000001780 | -10,90% | -15,76% | - | US$5.672.450 | - |
| 2626 |  CPCoin CPC | US$0,2599 | 0,68% | 38,24% | - | US$5.507.831 | - |
| 2627 |  Cryptonex CNX | US$17,18 | -0,01% | 1,72% | - | US$5.631.729 | - |
| 2628 |  JizzRocket JIZZ | US$0,0001111 | 0,00% | 0,00% | - | US$5.369.459 | - |
| 2629 |  Lido Staked Matic stMATIC | US$1,32 | 5,22% | 7,50% | - | US$5.211.086 | - |
| 2630 |  Berry BERRY | US$0,001924 | 34,19% | 111,79% | - | US$5.293.426 | - |
| 2631 |  Soonaverse SOON | US$0,6030 | -8,24% | -0,86% | - | US$5.021.183 | - |
| 2632 |  MinePlex PLEX | US$0,2123 | 1,06% | -0,15% | - | US$4.754.325 | - |
| 2633 |  Angle Protocol AGEUR | US$1,08 | -0,69% | -0,35% | - | US$4.837.212 | - |
| 2634 |  Fantaverse UT | US$0,2040 | -4,82% | 0,00% | - | US$4.735.656 | - |
| 2635 |  Memeverse MEME | US$0,003326 | -15,26% | 18,42% | - | US$4.855.221 | - |
| 2636 |  Terra Classic USD (Wormhole) USTC | US$0,04084 | 62,62% | 81,91% | - | US$4.536.084 | - |
| 2637 |  OKC Token OKT | US$30,45 | 0,76% | 0,53% | - | US$4.562.419 | - |
| 2638 |  Everdome DOME | US$0,003047 | 2,21% | 5,64% | - | US$4.525.339 | - |
| 2639 |  Dopex Rebate Token RDPX | US$59,57 | 19,15% | 18,31% | - | US$4.422.458 | - |
| 2640 |  Shibnobi(New) SHINJA | US$0,0001291 | -3,90% | -7,68% | - | US$4.162.806 | - |
| 2641 |  WhiteBIT Token WBT | US$3,35 | 1,66% | -1,90% | - | US$4.154.944 | - |
| 2642 |  FUTUREXCRYPTO FXC | US$0,6803 | 6,35% | 7,37% | - | US$4.109.776 | - |
| 2643 |  WallStreetBets DApp WSB | US$0,001037 | 53,64% | 93,14% | - | US$4.070.836 | - |
| 2644 |  NFTNetwork NFTN | US$0,003842 | -0,96% | -29,87% | - | US$4.037.505 | - |
| 2645 |  ZEDXION ZEDXION | US$0,1172 | -0,45% | 2,29% | - | US$4.006.146 | - |
| 2646 |  Geegoopuzzle GGP | US$6,89 | -0,56% | -0,71% | - | US$3.857.256 | - |
| 2647 |  Level Finance LVL | US$2,56 | 63,79% | 71,77% | - | US$3.865.570 | - |
| 2648 |  hiENS4 hiENS4 | US$0,01099 | 64,03% | 379,05% | - | US$3.657.833 | - |
| 2649 |  Convex CRV CVXCRV | US$0,9640 | 5,49% | -4,40% | - | US$3.609.993 | - |
| 2650 |  hiENS3 hiENS3 | US$1,07 | 93,64% | 2,00% | - | US$3.570.881 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.