Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Grove Coin GRV | US$1,02 | 3,20% | 2,98% | - | US$3.465.887 | - |
| 2652 |  WoofWork.io WOOF | US$0,001275 | 1,16% | 0,00% | - | US$3.396.566 | - |
| 2653 |  StepWatch SWP | US$0,006993 | 51,47% | 328,18% | - | US$3.303.123 | - |
| 2654 |  Image Generation AI IMGNAI | US$0,03925 | -2,62% | 740,69% | - | US$3.311.722 | - |
| 2655 |  BULL BTC CLUB BBC | US$0,02836 | 0,41% | 2,46% | - | US$3.141.479 | - |
| 2656 |  Velodrome Finance VELO | US$0,07843 | 21,64% | 31,81% | - | US$3.037.188 | - |
| 2657 |  Bobcoin BOBC | US$0,5967 | 6,42% | 14,92% | - | US$3.001.742 | - |
| 2658 |  Angola AGLA | US$0,1935 | 24,07% | 118,58% | - | US$3.005.818 | - |
| 2659 |  PRIMAL PRIMAL | US$0,009634 | -9,13% | -4,57% | - | US$2.960.333 | - |
| 2660 |  Dog Boss DOGBOSS | US$6,68 | -11,53% | 101,55% | - | US$2.889.953 | - |
| 2661 |  Wrapped EGLD WEGLD | US$45,87 | 1,70% | 2,85% | - | US$2.781.067 | - |
| 2662 |  Unizen ZCX | US$0,1209 | 34,36% | 27,01% | - | US$2.715.886 | - |
| 2663 |  CAW(A Hunters Dream) CAW | US$0,00000006293 | 22,80% | 24,88% | - | US$2.553.788 | - |
| 2664 |  Goat Gang GGT | US$9,39 | -0,13% | 4,83% | - | US$2.560.614 | - |
| 2665 |  hiGAZERS hiGAZERS | US$0,1292 | 171,15% | 240,66% | - | US$2.575.288 | - |
| 2666 |  Aleph Zero AZERO | US$1,41 | 7,64% | 21,48% | - | US$2.514.515 | - |
| 2667 |  JPEG'd JPEG | US$0,001349 | 11,47% | 38,54% | - | US$2.422.370 | - |
| 2668 |  Dopex DPX | US$388,30 | 13,42% | 23,59% | - | US$2.442.074 | - |
| 2669 |  Alvey Chain WALV | US$0,05676 | -5,50% | -26,58% | - | US$2.426.015 | - |
| 2670 |  Compound USDT CUSDT | US$0,02049 | -5,00% | -7,38% | - | US$2.418.038 | - |
| 2671 |  QUINT QUINT | US$1,48 | -1,30% | -1,19% | - | US$2.439.322 | - |
| 2672 |  Future AI FUTURE-AI | US$0,01957 | -5,81% | 0,00% | - | US$2.422.917 | - |
| 2673 |  LYO Credit LYO | US$0,8338 | -0,15% | -0,73% | - | US$2.400.924 | - |
| 2674 |  KONPAY KON | US$0,07071 | 1,39% | 4,28% | - | US$2.380.988 | - |
| 2675 |  Lido Staked SOL stSOL | US$26,81 | 1,57% | 1,75% | - | US$2.606.172 | - |
| 2676 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,43% | 0,10% | - | US$2.380.536 | - |
| 2677 |  Absolute Sync AST | US$47,77 | -1,41% | 13,42% | - | US$2.334.053 | - |
| 2678 |  AS Monaco Fan Token ASM | US$1,57 | 4,99% | 8,07% | - | US$2.341.304 | - |
| 2679 |  GRN G | US$0,02172 | -4,54% | 15,52% | - | US$2.333.457 | - |
| 2680 |  Katana Inu KATA | US$0,0009591 | -10,47% | 48,83% | - | US$2.281.208 | - |
| 2681 |  YES WORLD YES | US$0,01687 | 1,07% | 2,09% | - | US$2.315.835 | - |
| 2682 |  BlackPearl Token BPLC | US$0,000003500 | -7,90% | 66,66% | - | US$2.240.946 | - |
| 2683 |  P2P Solutions foundation P2PS | US$74,25 | 1,31% | 10,09% | - | US$2.192.018 | - |
| 2684 |  hiOD hiOD | US$0,007317 | 103,16% | 98,96% | - | US$2.166.071 | - |
| 2685 |  CryptoAI CAI | US$0,08090 | 7,49% | 0,00% | - | US$2.188.245 | - |
| 2686 |  MAI MIMATIC | US$0,9915 | 0,12% | -0,02% | - | US$2.185.866 | - |
| 2687 |  ArchLoot ALT | US$0,6216 | -16,17% | -20,39% | - | US$2.168.819 | - |
| 2688 |  Exen Coin BTXN | US$0,7221 | 5,42% | 27,86% | - | US$2.147.483 | - |
| 2689 |  DEXO DEXO | US$0,01005 | 15,05% | 0,32% | - | US$2.153.314 | - |
| 2690 |  The Debt Box DEBT | US$24,76 | 2,73% | 9,79% | - | US$2.111.388 | - |
| 2691 |  INOFI FON | US$0,6324 | 8,21% | 2,06% | - | US$2.100.672 | - |
| 2692 |  Homeros HMR | US$0,007094 | -2,30% | 28,66% | - | US$2.048.548 | - |
| 2693 |  sBTC SBTC | US$23.490,38 | -0,10% | 1,93% | - | US$2.036.969 | - |
| 2694 |  Pi PI | US$63,08 | -3,55% | -11,12% | - | US$2.017.524 | - |
| 2695 |  ETHDOWN ETHDOWN | US$0,3983 | -3,63% | -11,59% | - | US$1.996.997 | - |
| 2696 |  Rollbit Coin RLB | US$0,02972 | -10,17% | 1,00% | - | US$3.750.693 | - |
| 2697 |  Jones DAO JONES | US$3,52 | 19,05% | 24,44% | - | US$1.968.041 | - |
| 2698 |  Elan ELAN | US$7,09 | 0,29% | -1,32% | - | US$1.977.892 | - |
| 2699 |  PLC Ultima PLCU | US$18.317,21 | -0,99% | -2,99% | - | US$2.009.754 | - |
| 2700 |  Euler EUL | US$6,10 | 2,53% | 15,29% | - | US$1.952.094 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.