Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  LINKUP LINKUP | US$0,007341 | 4,11% | -6,62% | - | US$760.180 | - |
| 2852 |  Pastel PSL | US$0,0005985 | 2,45% | -5,80% | - | US$727.657 | - |
| 2853 |  hiPENGUINS hiPENGUINS | US$0,01145 | 27,62% | 31,97% | - | US$730.875 | - |
| 2854 |  FLEX FLEX | US$1,04 | 51,28% | 69,28% | - | US$735.129 | - |
| 2855 |  Alpha Coin ALPHA | US$0,006487 | -5,05% | -14,15% | - | US$719.384 | - |
| 2856 |  Parex PRX | US$0,1937 | -3,45% | -3,88% | - | US$753.091 | - |
| 2857 |  ETHUP ETHUP | US$4,77 | 2,62% | 7,83% | - | US$720.330 | - |
| 2858 |  Ludena Protocol LDN | US$0,06242 | 0,21% | 0,28% | - | US$711.906 | - |
| 2859 |  hiODBS hiODBS | US$0,009586 | 37,73% | 85,85% | - | US$712.187 | - |
| 2860 |  Peoplez LEZ | US$0,06883 | 2,26% | 29,35% | - | US$722.331 | - |
| 2861 |  Scream SCREAM | US$5,21 | 5,60% | 48,11% | - | US$711.998 | - |
| 2862 |  Tidex Token TDX | US$0,1002 | 1,85% | 1,23% | - | US$709.475 | - |
| 2863 |  BENQI Liquid Staked AVAX SAVAX | US$22,70 | 0,50% | 0,78% | - | US$703.173 | - |
| 2864 |  Moonwell Artemis WELL | US$0,004022 | 4,62% | 3,69% | - | US$704.398 | - |
| 2865 |  Lambda Markets LMDA | US$0,05220 | 0,00% | 0,00% | - | US$702.577 | - |
| 2866 |  hiPUNKS hiPUNKS | US$0,2213 | 19,53% | 100,88% | - | US$707.596 | - |
| 2867 |  Stronger STRNGR | US$3,72 | 2,58% | 152,94% | - | US$702.227 | - |
| 2868 |  poundtoken GBPT | US$1,22 | -0,24% | -1,00% | - | US$697.922 | - |
| 2869 |  DefiDollar DAO DFD | US$0,008678 | -0,77% | 7,08% | - | US$696.552 | - |
| 2870 |  HistoryDAO HAO | US$0,006796 | -0,62% | -5,96% | - | US$692.949 | - |
| 2871 |  DFX Finance DFX | US$0,2626 | -1,81% | -4,51% | - | US$689.692 | - |
| 2872 |  Metavisa Protocol MESA | US$0,003783 | -0,56% | -1,81% | - | US$688.994 | - |
| 2873 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01176 | 4,12% | 9,30% | - | US$691.611 | - |
| 2874 |  Oath OATH | US$0,1285 | 8,92% | 51,21% | - | US$679.960 | - |
| 2875 |  Avalaunch XAVA | US$0,5708 | 1,02% | 22,16% | - | US$684.303 | - |
| 2876 |  Rainmaker Games RAIN | US$0,01588 | 0,12% | -16,69% | - | US$678.603 | - |
| 2877 |  FaceDAO FACEDAO | US$0,0000001324 | 5,99% | 89,56% | - | US$677.666 | - |
| 2878 |  Redacted BTRFLY | US$296,20 | -6,08% | 20,85% | - | US$669.814 | - |
| 2879 |  Doge Killer LEASH | US$407,59 | 0,16% | 7,90% | - | US$669.268 | - |
| 2880 |  WadzPay Token WTK | US$0,008016 | -4,01% | -22,50% | - | US$667.485 | - |
| 2881 |  Songbird SGB | US$0,01162 | 0,96% | 11,24% | - | US$659.604 | - |
| 2882 |  Versailles Heroes VRH | US$0,2006 | -0,72% | -1,16% | - | US$657.299 | - |
| 2883 |  Mute MUTE | US$0,7625 | -6,61% | 46,75% | - | US$654.009 | - |
| 2884 |  ADAUP ADAUP | US$0,5701 | 4,59% | 5,65% | - | US$664.465 | - |
| 2885 |  HitBTC Token HIT | US$0,1466 | 2,32% | 5,49% | - | US$640.237 | - |
| 2886 |  Prime Numbers Ecosystem PRNT | US$0,6207 | 0,13% | 0,18% | - | US$648.695 | - |
| 2887 |  Alkimi $ADS | US$0,1819 | 23,98% | 21,03% | - | US$642.349 | - |
| 2888 |  hiFLUF hiFLUF | US$0,005688 | 28,29% | 32,16% | - | US$644.321 | - |
| 2889 |  LINKDOWN LINKDOWN | US$0,001688 | -4,63% | -0,83% | - | US$651.280 | - |
| 2890 |  WATTTON WATT | US$0,1005 | -65,89% | -70,14% | - | US$645.907 | - |
| 2891 |  Shila Inu SHIL | US$0,0000008741 | -23,30% | 0,00% | - | US$644.624 | - |
| 2892 |  Brazilian Digital Token BRZ | US$0,1920 | -2,67% | 5,29% | - | US$637.540 | - |
| 2893 |  Baymax Finance BAY | US$0,04406 | 40,90% | 390,65% | - | US$636.471 | - |
| 2894 |  Lunr Token LUNR | US$0,1451 | -0,81% | 19,65% | - | US$633.289 | - |
| 2895 |  TOM Finance TOM | US$31,01 | -9,94% | -5,84% | - | US$631.035 | - |
| 2896 |  Bxmi Token BXMI | US$0,08853 | 7,03% | -6,87% | - | US$643.804 | - |
| 2897 |  Agoric BLD | US$0,4305 | 1,27% | -6,10% | - | US$627.638 | - |
| 2898 |  Ziktalk ZIK | US$0,004428 | -2,99% | -1,79% | - | US$624.774 | - |
| 2899 |  Geist Finance GEIST | US$0,02362 | 18,25% | 46,84% | - | US$609.348 | - |
| 2900 |  Moneta Digital MMXN | US$0,05280 | -1,29% | -1,04% | - | US$623.929 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.