Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Cryowar CWAR | US$0,01802 | 5,41% | 7,49% | - | US$515.624 | - |
| 2952 |  Falcon 9 F9 | US$0,001824 | 16,77% | -69,24% | - | US$513.504 | - |
| 2953 |  Enjinstarter EJS | US$0,003510 | 49,31% | 74,22% | - | US$512.408 | - |
| 2954 |  HyperChainX HYPER | US$0,002460 | -41,29% | 105,94% | - | US$506.418 | - |
| 2955 |  Metano METANO | US$0,0007335 | 1,22% | 10,78% | - | US$513.631 | - |
| 2956 |  hiMAYC hiMAYC | US$0,09352 | 49,50% | 166,40% | - | US$544.427 | - |
| 2957 |  SafeMoon V2 SFM | US$0,0002781 | 0,52% | 2,89% | - | US$506.381 | - |
| 2958 |  Pledge Coin PLG | US$0,0005891 | 70,72% | 90,61% | - | US$499.226 | - |
| 2959 |  Oceanland OLAND | US$0,006923 | 0,35% | 25,56% | - | US$501.694 | - |
| 2960 |  FEG Token FEG | US$0,000000000815 | -1,97% | 18,34% | - | US$500.938 | - |
| 2961 |  TourismX Token TRMX | US$0,1402 | -15,80% | -55,72% | - | US$499.812 | - |
| 2962 |  Tortuga Finance Aptos tAPT | US$13,38 | -10,43% | 2,59% | - | US$504.031 | - |
| 2963 |  JUNO JUNO | US$1,59 | 2,08% | 5,77% | - | US$549.475 | - |
| 2964 |  Wateenswap WTN | US$0,005916 | 4,20% | 27,14% | - | US$494.107 | - |
| 2965 |  Coreum CORE | US$0,4610 | 10,23% | 27,94% | - | US$491.249 | - |
| 2966 |  ISTARDUST ISDT | US$0,0002963 | 6,18% | 8,93% | - | US$488.763 | - |
| 2967 |  Chibi Dinos HOOP | US$0,003766 | -23,34% | 23,37% | - | US$482.268 | - |
| 2968 |  Wrapped WDOGE WWDOGE | US$0,09176 | 0,55% | 5,63% | - | US$482.236 | - |
| 2969 |  Yolllo YOLLLO | US$4,90 | 0,48% | 0,13% | - | US$493.147 | - |
| 2970 |  Premia PREMIA | US$0,9472 | 9,04% | 6,22% | - | US$478.723 | - |
| 2971 |  Gode Chain GODE | US$0,02302 | 32,20% | -3,22% | - | US$474.248 | - |
| 2972 |  Qitmeer Network MEER | US$0,7843 | -0,22% | -10,26% | - | US$476.545 | - |
| 2973 |  BMAX BMAX | US$0,2160 | -7,05% | -14,07% | - | US$482.498 | - |
| 2974 |  ritestream RITE | US$0,001720 | 1,18% | 7,52% | - | US$474.428 | - |
| 2975 |  Wrapped Centrifuge WCFG | US$0,3209 | 15,76% | 21,23% | - | US$471.838 | - |
| 2976 |  Vow VOW | US$0,8548 | 0,89% | 5,65% | - | US$465.111 | - |
| 2977 |  PaintSwap BRUSH | US$0,03086 | 21,39% | 64,57% | - | US$451.725 | - |
| 2978 |  UXD Stablecoin UXD | US$0,9972 | 0,30% | -0,26% | - | US$460.223 | - |
| 2979 |  DOGGO DOGGO | US$0,00000001834 | -4,17% | -42,94% | - | US$461.479 | - |
| 2980 |  Metaplex MPLX | US$0,07630 | 1,00% | -3,19% | - | US$458.597 | - |
| 2981 |  Bombcrypto BCOIN | US$0,006563 | 0,84% | 3,21% | - | US$450.883 | - |
| 2982 |  Land Of Conquest SLG | US$0,01070 | -5,97% | -1,86% | - | US$450.854 | - |
| 2983 |  Celestial CELT | US$0,002332 | 2,81% | 3,20% | - | US$451.162 | - |
| 2984 |  CryptoMines ETERNAL | US$0,2099 | 0,50% | 2,59% | - | US$449.501 | - |
| 2985 |  Channels CAN | US$0,0002603 | 2,46% | 5,49% | - | US$445.416 | - |
| 2986 |  Childhoods End O | US$0,00002736 | 13,18% | 35,82% | - | US$440.180 | - |
| 2987 |  Coinerr ERR | US$0,0001189 | 0,20% | 0,27% | - | US$440.547 | - |
| 2988 |  HanChain HAN | US$7,16 | 3,84% | 4,60% | - | US$434.917 | - |
| 2989 |  The Paradox Metaverse PARADOX | US$0,02031 | -7,16% | -10,45% | - | US$433.768 | - |
| 2990 |  PLC Ultima Classic PLCU | US$327,62 | -21,00% | -22,76% | - | US$434.354 | - |
| 2991 |  Realm REALM | US$0,01270 | -1,91% | 13,89% | - | US$442.827 | - |
| 2992 |  ClearCryptos CCX | US$0,08671 | 7,37% | 6,11% | - | US$432.823 | - |
| 2993 |  Giddy GDDY | US$0,01965 | 1,76% | 9,68% | - | US$429.458 | - |
| 2994 |  Gold Fever NGL | US$0,2392 | -3,11% | 16,10% | - | US$431.780 | - |
| 2995 |  FrontFanz FANZ | US$0,06191 | -0,32% | -0,96% | - | US$432.337 | - |
| 2996 |  Yieldification YDF | US$0,03358 | -2,53% | 12,64% | - | US$427.242 | - |
| 2997 |  Undead Blocks UNDEAD | US$0,2226 | 0,58% | -1,31% | - | US$427.355 | - |
| 2998 |  Netvrk NTVRK | US$0,2131 | -1,01% | 1,66% | - | US$429.994 | - |
| 2999 |  YUSD Stablecoin YUSD | US$1,00 | 0,07% | -0,06% | - | US$436.673 | - |
| 3000 |  Best Fintech Investment Coin BFIC | US$18,38 | -1,78% | 8,76% | - | US$427.003 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.