Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  SYL SYL | US$0,0009508 | 0,78% | -0,05% | - | US$265.973 | - |
| 3152 |  Bitcoiva BCA | US$14,14 | 1,19% | 8,77% | - | US$283.548 | - |
| 3153 |  Ultimate Champions CHAMP | US$0,06336 | 0,38% | -10,44% | - | US$265.552 | - |
| 3154 |  Antex ANTEX | US$0,000009548 | 1,12% | 3,62% | - | US$264.353 | - |
| 3155 |  XANA XETA | US$0,04773 | -0,27% | 6,18% | - | US$261.637 | - |
| 3156 |  bloXmove Token BLXM | US$0,2542 | -6,25% | -23,00% | - | US$262.075 | - |
| 3157 |  Crypto tex CTEX | US$0,3500 | 0,00% | -0,01% | - | US$261.937 | - |
| 3158 |  artèQ ARTEQ | US$0,01422 | 1,31% | 3,83% | - | US$261.454 | - |
| 3159 |  Piggy Finance PIGGY | US$0,0003110 | 18,25% | 21,95% | - | US$261.793 | - |
| 3160 |  Tomb TOMB | US$0,02520 | 1,63% | 6,02% | - | US$261.150 | - |
| 3161 |  MM Finance (Polygon) MMF | US$0,01050 | 2,18% | 2,67% | - | US$263.934 | - |
| 3162 |  UpOnly UPO | US$0,01483 | -2,76% | -24,84% | - | US$259.140 | - |
| 3163 |  Qlindo QLINDO | US$0,05868 | 1,85% | 5,33% | - | US$260.880 | - |
| 3164 |  CherrySwap CHE | US$0,01860 | 2,46% | 5,72% | - | US$261.572 | - |
| 3165 |  Gold Secured Currency GSX | US$0,008771 | 1,57% | -6,71% | - | US$257.416 | - |
| 3166 |  Animal Farm Dogs AFD | US$19,75 | 0,87% | -20,98% | - | US$256.906 | - |
| 3167 |  Polylastic POLX | US$0,00004932 | -0,04% | 3,39% | - | US$256.192 | - |
| 3168 |  VersaGames VERSA | US$0,04853 | 28,33% | -9,17% | - | US$255.528 | - |
| 3169 |  Timeless LIT | US$0,06131 | -0,95% | 21,74% | - | US$255.401 | - |
| 3170 |  GigaSwap GIGA | US$0,00006145 | -25,59% | 7,33% | - | US$254.566 | - |
| 3171 |  Humans.ai HEART | US$0,02399 | -9,74% | 31,81% | - | US$253.745 | - |
| 3172 |  WAHED PROJECTS LTD WAHED | US$0,006562 | -0,38% | 5,22% | - | US$251.711 | - |
| 3173 |  Keeps Coin KVERSE | US$0,0007500 | -8,43% | -18,90% | - | US$254.797 | - |
| 3174 |  Baby Tiger King BABYTK | US$0,000000000044 | 4,76% | -2,23% | - | US$255.807 | - |
| 3175 |  BNBUP BNBUP | US$51,57 | 4,54% | 11,95% | - | US$252.031 | - |
| 3176 |  Plastiks PLASTIK | US$0,02879 | -4,58% | -5,38% | - | US$249.343 | - |
| 3177 |  Smart Reward Token SRT | US$0,0001003 | -1,88% | -12,46% | - | US$244.563 | - |
| 3178 |  XRPayNet XRPAYNET | US$0,001691 | -9,01% | -5,49% | - | US$247.768 | - |
| 3179 |  WeSendit WSI | US$0,1341 | -2,28% | -7,75% | - | US$248.912 | - |
| 3180 |  DogeCola DOGECOLA | US$0,008869 | 2,52% | -1,64% | - | US$247.651 | - |
| 3181 |  STFX STFX | US$0,03403 | -3,05% | 0,75% | - | US$257.124 | - |
| 3182 |  Canto Inu CINU | US$0,000000006619 | 21,83% | 74,63% | - | US$246.119 | - |
| 3183 |  EFK Token EFK | US$0,2220 | 0,02% | 0,40% | - | US$246.814 | - |
| 3184 |  LunaOne XLN | US$0,007594 | -0,08% | -19,17% | - | US$245.691 | - |
| 3185 |  Fileshare Platform FSC | US$1,76 | -2,76% | -1,86% | - | US$246.871 | - |
| 3186 |  SX Network SX | US$0,1390 | -0,69% | -5,03% | - | US$246.289 | - |
| 3187 |  Areon Network AREA | US$0,01270 | 0,20% | 109,31% | - | US$243.438 | - |
| 3188 |  Hermes Protocol HERMES | US$0,09934 | -2,71% | -11,53% | - | US$245.165 | - |
| 3189 |  CyOp Protocol CYOP | US$0,00000002587 | -0,69% | 22,46% | - | US$244.785 | - |
| 3190 |  IAGON IAG | US$0,003094 | -11,96% | -46,70% | - | US$244.094 | - |
| 3191 |  MetaFabric FABRIC | US$0,001727 | 3,18% | 5,28% | - | US$244.209 | - |
| 3192 |  Edain EAI | US$0,03225 | 7,26% | 6,32% | - | US$242.831 | - |
| 3193 |  CRYPTORG CTG | US$0,2396 | 26,59% | 65,15% | - | US$240.440 | - |
| 3194 |  Tectonic TONIC | US$0,0000002275 | 0,43% | -4,19% | - | US$241.542 | - |
| 3195 |  Sombra Network SMBR | US$0,05951 | 45,04% | 94,44% | - | US$239.570 | - |
| 3196 |  RankerDAO RANKER | US$0,004370 | 1,30% | 3,84% | - | US$238.243 | - |
| 3197 |  Lootex LOOT | US$0,5683 | -0,74% | -2,67% | - | US$239.600 | - |
| 3198 |  One Hundred Million Inu OHMI | US$0,008264 | -25,87% | -42,20% | - | US$239.346 | - |
| 3199 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05574 | 1,90% | 8,76% | - | US$237.806 | - |
| 3200 |  Metanept NEPT | US$0,0001310 | -3,29% | -9,88% | - | US$237.182 | - |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.