Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Artube ATT | US$0,0006760 | -2,22% | -4,91% | - | US$178.454 | - |
| 3302 |  Cardiocoin CRDC | US$0,006826 | -0,79% | -14,81% | - | US$183.511 | - |
| 3303 |  Ivar Coin IVAR | US$0,7053 | -0,83% | -7,23% | - | US$184.046 | - |
| 3304 |  BOX BOX | US$0,03166 | -0,83% | -5,40% | - | US$183.945 | - |
| 3305 |  Kingdom Karnage KKT | US$0,0008285 | -3,56% | 3,33% | - | US$183.706 | - |
| 3306 |  Monopoly Millionaire Control MMC | US$0,01553 | 0,64% | -0,16% | - | US$183.196 | - |
| 3307 |  Kusunoki Samurai KUSUNOKI | US$0,000000000134 | 1,30% | -2,44% | - | US$184.209 | - |
| 3308 |  CUBIX CUBIX | US$0,003884 | -1,03% | -29,13% | - | US$183.700 | - |
| 3309 |  Cpos Cloud Payment CPOS | US$0,000006082 | -2,22% | -10,35% | - | US$182.204 | - |
| 3310 |  Yearn Classic Finance EARN | US$0,8797 | -10,68% | 2,23% | - | US$182.840 | - |
| 3311 |  Erth Point ERTH | US$72,47 | -0,42% | 2,68% | - | US$182.894 | - |
| 3312 |  Hydraverse HDV | US$0,0003918 | -15,32% | 78,25% | - | US$183.173 | - |
| 3313 |  Fistbump FIST | US$0,03796 | -2,35% | -17,16% | - | US$182.719 | - |
| 3314 |  Mean DAO MEAN | US$0,03130 | -3,41% | -3,74% | - | US$181.966 | - |
| 3315 |  Alchemist MIST | US$1,79 | -0,03% | 2,92% | - | US$182.461 | - |
| 3316 |  Modex MODEX | US$0,01652 | 7,97% | 8,76% | - | US$181.694 | - |
| 3317 |  Revest Finance RVST | US$0,04278 | -7,23% | -8,16% | - | US$181.222 | - |
| 3318 |  Quantum QUA | US$0,00001000 | 0,00% | -0,01% | - | US$181.091 | - |
| 3319 |  The Wasted Lands WAL | US$0,02199 | -2,59% | -11,26% | - | US$182.989 | - |
| 3320 |  NAOS Finance NAOS | US$0,01405 | -4,63% | -11,17% | - | US$181.865 | - |
| 3321 |  Changer CNG | US$0,07260 | 3,60% | 7,52% | - | US$180.013 | - |
| 3322 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,52 | 3,26% | 7,21% | - | US$179.804 | - |
| 3323 |  Icosa ICSA | US$0,9295 | 17,94% | 51,97% | - | US$172.968 | - |
| 3324 |  New Order NEWO | US$0,03124 | 0,01% | 9,12% | - | US$176.992 | - |
| 3325 |  Virtual Tourist VT | US$0,02244 | 0,91% | -2,96% | - | US$178.083 | - |
| 3326 |  BoringDAO BORING | US$0,003243 | 9,70% | 19,96% | - | US$179.594 | - |
| 3327 |  Metis MTS | US$0,003642 | -2,90% | -2,24% | - | US$178.517 | - |
| 3328 |  Maximus DECI DECI | US$0,03505 | 23,76% | 43,46% | - | US$154.065 | - |
| 3329 |  Jointer JNTR | US$0,02384 | 5,30% | 6,58% | - | US$187.505 | - |
| 3330 |  Metaverse VR MEVR | US$0,03301 | -3,02% | -6,63% | - | US$176.832 | - |
| 3331 |  Talken TALK | US$0,1390 | 3,00% | -4,89% | - | US$176.223 | - |
| 3332 |  Okse OKSE | US$0,08378 | -3,91% | 1,00% | - | US$177.757 | - |
| 3333 |  VitaDAO VITA | US$1,56 | -0,68% | 47,77% | - | US$175.251 | - |
| 3334 |  Wrapped Ampleforth WAMPL | US$5,86 | 3,75% | -1,50% | - | US$187.265 | - |
| 3335 |  Fuji FJT | US$0,1350 | 0,67% | 2,66% | - | US$174.930 | - |
| 3336 |  MicroChains Gov Token MCG | US$0,006960 | -2,80% | 1,30% | - | US$173.549 | - |
| 3337 |  Babylon Finance BABL | US$0,04972 | 9,59% | -38,51% | - | US$171.355 | - |
| 3338 |  Laqira Protocol LQR | US$0,006500 | -7,09% | -4,83% | - | US$171.717 | - |
| 3339 |  Unipilot PILOT | US$1,52 | -10,82% | -14,75% | - | US$171.970 | - |
| 3340 |  Perseus Fintech PRS | US$0,002939 | -45,62% | -51,54% | - | US$172.031 | - |
| 3341 |  Shera Tokens SHR | US$0,0000001727 | -0,86% | 9,85% | - | US$157.834 | - |
| 3342 |  PAXW PAXW | US$0,02000 | -15,65% | -29,61% | - | US$171.962 | - |
| 3343 |  Drawshop Kingdom Reverse JOY | US$0,01938 | -0,44% | 4,36% | - | US$169.482 | - |
| 3344 |  MMM7 MMM7 | US$0,0009086 | 7,47% | 5,73% | - | US$170.541 | - |
| 3345 |  Hamachi Finance HAMI | US$0,0003159 | 20,67% | 269,36% | - | US$169.118 | - |
| 3346 |  SocialGood SG | US$0,02969 | -23,50% | 8,86% | - | US$169.276 | - |
| 3347 |  iCrypto World ICW | US$0,02264 | -0,38% | 63,82% | - | US$170.005 | - |
| 3348 |  Epillo EPILLO | US$0,7341 | 5,01% | 6,08% | - | US$175.050 | - |
| 3349 |  Proof Of Liquidity POL | US$0,01827 | -2,90% | 1,24% | - | US$167.676 | - |
| 3350 |  Wrapped Near WNEAR | US$2,15 | 2,21% | -1,01% | - | US$167.598 | - |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.