Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  ABEY ABEY | US$0,4071 | -2,38% | -3,56% | - | US$132.762 | - |
| 3452 |  Murasaki MURA | US$0,4182 | 0,05% | 1,63% | - | US$134.738 | - |
| 3453 |  Sienna (ERC20) wSIENNA | US$0,4783 | 2,21% | -2,00% | - | US$127.079 | - |
| 3454 |  Ryoshis Vision RYOSHI | US$0,00000001400 | -4,31% | -0,42% | - | US$132.062 | - |
| 3455 |  KingdomX KT | US$0,0009727 | -0,32% | -4,39% | - | US$132.795 | - |
| 3456 |  Tenset 10SET | US$0,8972 | 3,61% | 28,59% | - | US$132.132 | - |
| 3457 |  Bermuda BMDA | US$0,1515 | 43,97% | 0,00% | - | US$129.655 | - |
| 3458 |  ASAN VERSE ASAN | US$0,00007603 | 0,47% | 6,07% | - | US$131.808 | - |
| 3459 |  Derived DVDX | US$0,00009149 | 2,27% | 13,60% | - | US$131.015 | - |
| 3460 |  TwitFi TWT | US$0,007522 | 10,40% | -18,57% | - | US$128.875 | - |
| 3461 |  Hoichi HOICHI | US$0,000003130 | -20,74% | -28,79% | - | US$129.656 | - |
| 3462 |  Amgen AMG | US$1,01 | -0,01% | -2,53% | - | US$127.737 | - |
| 3463 |  DeSpace Protocol DES | US$0,001326 | -8,79% | 12,64% | - | US$128.183 | - |
| 3464 |  Equilibrium Games EQ | US$0,07336 | -6,65% | -17,71% | - | US$127.389 | - |
| 3465 |  The Winkyverse WNK | US$0,001204 | 1,86% | 5,95% | - | US$127.287 | - |
| 3466 |  Traders coin TRDC | US$0,0006787 | 2,18% | -4,38% | - | US$133.411 | - |
| 3467 |  r/CryptoCurrency Moons MOON | US$0,1260 | 1,35% | 19,70% | - | US$127.409 | - |
| 3468 |  Battle Infinity IBAT | US$0,001698 | 0,44% | 5,59% | - | US$126.979 | - |
| 3469 |  Port Finance PORT | US$0,03758 | -2,31% | 27,76% | - | US$125.386 | - |
| 3470 |  Spool DAO SPOOL | US$0,1870 | -0,61% | -8,30% | - | US$124.170 | - |
| 3471 |  Gafa GAFA | US$0,001385 | 1,64% | -2,75% | - | US$127.296 | - |
| 3472 |  Crypto Global United CGU | US$0,04254 | -4,37% | 0,12% | - | US$125.471 | - |
| 3473 |  DogPad Finance DOGPAD | US$0,000001321 | 23,07% | -43,53% | - | US$123.590 | - |
| 3474 |  TokenAsset NTB | US$0,1212 | -0,10% | 0,83% | - | US$122.170 | - |
| 3475 |  KittyCake KCAKE | US$0,0000009816 | 0,00% | 3,41% | - | US$124.004 | - |
| 3476 |  Zeniq ZENIQ | US$0,04825 | -3,65% | -5,79% | - | US$125.354 | - |
| 3477 |  Metababy BABY | US$0,01984 | 10,39% | -1,07% | - | US$123.794 | - |
| 3478 |  DEXGame DXGM | US$0,01025 | -5,97% | -3,46% | - | US$124.198 | - |
| 3479 |  Cryptostone CPS | US$0,000008117 | -3,17% | 1,76% | - | US$123.542 | - |
| 3480 |  SubDAO GOV | US$0,01065 | -2,62% | -38,35% | - | US$124.059 | - |
| 3481 |  Wizardia WZRD | US$0,003492 | -1,41% | -9,55% | - | US$124.855 | - |
| 3482 |  Connect Financial CNFI | US$0,08372 | 3,64% | 2,73% | - | US$123.197 | - |
| 3483 |  Pando PANDO | US$0,01353 | -1,28% | -12,45% | - | US$124.817 | - |
| 3484 |  Dione Protocol DIONE | US$0,0002989 | -9,50% | 12,98% | - | US$124.534 | - |
| 3485 |  HubinNetwork HBN | US$0,0006043 | -3,21% | -15,57% | - | US$121.493 | - |
| 3486 |  Nosana NOS | US$0,01873 | 3,43% | 11,29% | - | US$122.661 | - |
| 3487 |  99Starz STZ | US$0,05241 | -1,31% | -1,19% | - | US$122.472 | - |
| 3488 |  TAKI TAKI | US$0,006523 | 20,48% | 27,82% | - | US$121.784 | - |
| 3489 |  Ctomorrow Platform CTP | US$0,01404 | -1,34% | 6,93% | - | US$120.066 | - |
| 3490 |  StorX Network SRX | US$0,01656 | 0,08% | -0,15% | - | US$121.117 | - |
| 3491 |  Uhive HVE2 | US$0,0004991 | -0,20% | -4,70% | - | US$121.032 | - |
| 3492 |  VEROX VRX | US$58,21 | 3,62% | 108,04% | - | US$120.687 | - |
| 3493 |  Cloudname CNAME | US$0,0008836 | 6,98% | -16,92% | - | US$121.169 | - |
| 3494 |  My Crypto Heroes MCHC | US$0,1155 | -1,41% | -3,13% | - | US$120.420 | - |
| 3495 |  Trillant TRI | US$0,002870 | 15,26% | -28,61% | - | US$120.375 | - |
| 3496 |  WCAPES WCA | US$1,09 | -0,27% | -0,89% | - | US$125.933 | - |
| 3497 |  QToken QTO | US$0,005408 | -16,32% | -14,28% | - | US$121.911 | - |
| 3498 |  Round X RNDX | US$0,0002403 | -2,60% | -10,57% | - | US$120.700 | - |
| 3499 |  LinkDao Network LKD | US$0,8753 | 0,58% | 3,47% | - | US$120.088 | - |
| 3500 |  KaraStar KARA | US$0,002821 | -2,34% | 21,40% | - | US$118.593 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.