Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  UniWorld UNW | US$0,0007424 | -2,52% | -1,33% | - | US$120.022 | - |
| 3502 |  Olympus v1 OHM | US$57,65 | 1,00% | 6,03% | - | US$119.867 | - |
| 3503 |  Kishimoto KISHIMOTO | US$0,00004498 | -7,05% | 3,53% | - | US$119.155 | - |
| 3504 |  Fame MMA FAME | US$0,002687 | -0,27% | 2,18% | - | US$119.184 | - |
| 3505 |  Gemie GEM | US$0,01774 | -6,98% | -6,64% | - | US$117.455 | - |
| 3506 |  Medamon MON | US$0,01550 | -6,06% | -20,11% | - | US$118.608 | - |
| 3507 |  Fellaz FLZ | US$1,44 | -7,12% | 14,46% | - | US$118.428 | - |
| 3508 |  YAY Games YAY | US$0,0003659 | -4,84% | -6,37% | - | US$117.936 | - |
| 3509 |  Xoloitzcuintli XOLO | US$0,00002184 | -78,23% | -55,55% | - | US$118.026 | - |
| 3510 |  WaykiChain Governance Coin WGRT | US$0,001926 | 4,98% | 5,88% | - | US$118.021 | - |
| 3511 |  Popsicle Finance ICE | US$0,4172 | -0,45% | 7,79% | - | US$118.956 | - |
| 3512 |  METALANDZ $METAZ | US$0,00000001338 | 21,09% | 21,27% | - | US$118.122 | - |
| 3513 |  QUASA QUA | US$0,001508 | 14,34% | 0,44% | - | US$116.876 | - |
| 3514 |  Byepix EPIX | US$0,06170 | 15,87% | -1,84% | - | US$118.563 | - |
| 3515 |  Italian National Football Team Fan Token ITA | US$1,01 | -1,22% | 5,35% | - | US$117.768 | - |
| 3516 |  Moss Carbon Credit MCO2 | US$2,15 | 1,71% | 4,93% | - | US$116.998 | - |
| 3517 |  Sipher SIPHER | US$0,05612 | 1,24% | 0,05% | - | US$117.076 | - |
| 3518 |  Ojamu OJA | US$0,04186 | 29,86% | 390,72% | - | US$112.384 | - |
| 3519 |  Moon Rabbit AAA | US$0,000009586 | -9,94% | -3,75% | - | US$117.040 | - |
| 3520 |  GAMER GMR | US$0,01203 | 9,64% | 16,53% | - | US$116.220 | - |
| 3521 |  Crypto Media Network CMN | US$0,4072 | -20,19% | -14,66% | - | US$116.779 | - |
| 3522 |  ASSAPLAY ASSA | US$0,006985 | 0,16% | -0,23% | - | US$115.285 | - |
| 3523 |  MojitoSwap MJT | US$0,1013 | 0,06% | 6,73% | - | US$115.229 | - |
| 3524 |  MirArc Chain MAT | US$0,5087 | -2,03% | -13,05% | - | US$115.314 | - |
| 3525 |  MEME TAO MTAO | US$0,0005294 | -5,24% | 89,51% | - | US$115.313 | - |
| 3526 |  Gamma GAMMA | US$0,1781 | -0,75% | 99,07% | - | US$114.615 | - |
| 3527 |  Zeptacoin ZPTC | US$0,02651 | -0,24% | -2,54% | - | US$114.453 | - |
| 3528 |  Media Network MEDIA | US$12,48 | -3,68% | 3,55% | - | US$149.734 | - |
| 3529 |  Starfish Finance SEAN | US$0,006418 | -2,28% | 1,74% | - | US$113.929 | - |
| 3530 |  STREETH STREETH | US$0,006319 | -0,40% | -0,29% | - | US$112.583 | - |
| 3531 |  Etherlite ETL | US$0,0005040 | 37,16% | 40,80% | - | US$112.665 | - |
| 3532 |  Quontral QUON | US$1,84 | -13,71% | 4,35% | - | US$112.482 | - |
| 3533 |  Minted MTD | US$0,2448 | 2,24% | -3,89% | - | US$113.140 | - |
| 3534 |  Ginoa GINOA | US$0,2681 | 0,50% | -6,16% | - | US$112.375 | - |
| 3535 |  CRIPCO IP3 | US$0,5128 | -0,67% | 3,16% | - | US$112.344 | - |
| 3536 |  Heavenland HTO | US$0,03610 | -2,80% | -0,34% | - | US$111.091 | - |
| 3537 |  OPX Finance OPX | US$3,64 | 20,22% | 108,08% | - | US$110.903 | - |
| 3538 |  Nitro League NITRO | US$0,01337 | 4,47% | -7,34% | - | US$110.855 | - |
| 3539 |  Coin Of Champions COC | US$0,00000003905 | 2,55% | -0,17% | - | US$109.621 | - |
| 3540 |  CoW Protocol COW | US$0,1010 | -2,76% | 21,42% | - | US$110.663 | - |
| 3541 |  Metastrike MTS | US$0,006246 | 12,99% | 3,43% | - | US$109.230 | - |
| 3542 |  DoubleDice DODI | US$0,0007501 | 0,64% | 6,09% | - | US$109.806 | - |
| 3543 |  LeverageInu LEVI | US$0,7597 | 35,59% | 81,77% | - | US$109.699 | - |
| 3544 |  READ2N RCM | US$2,59 | 17,04% | 8,03% | - | US$109.516 | - |
| 3545 |  JERITEX JRIT | US$0,04901 | 3,76% | -3,66% | - | US$104.602 | - |
| 3546 |  Plutonians PLD | US$0,02632 | 0,07% | 0,53% | - | US$108.392 | - |
| 3547 |  Terra World Token TWD | US$0,03247 | -0,76% | -0,94% | - | US$109.143 | - |
| 3548 |  MRHB DeFi Network MRHB | US$0,005219 | 2,45% | 5,97% | - | US$107.763 | - |
| 3549 |  Sanin Inu SANI | US$0,000005575 | -9,27% | -12,21% | - | US$107.731 | - |
| 3550 |  Okuru XOT | US$30,47 | -1,58% | -0,98% | - | US$108.009 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.