Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  XcelDefi XLD | US$0,01303 | -0,82% | 6,41% | - | US$166.952 | - |
| 3352 |  Redpanda Earth (V2) REDPANDA | US$1,21 | -4,11% | -7,55% | - | US$165.938 | - |
| 3353 |  Planet NFT PNFT | US$0,0008764 | 3,58% | 1,91% | - | US$167.163 | - |
| 3354 |  BFK Warzone BFK | US$0,0008952 | 7,57% | 10,16% | - | US$166.988 | - |
| 3355 |  Bikerush BRT | US$0,004489 | -4,82% | -6,89% | - | US$163.719 | - |
| 3356 |  DOLA DOLA | US$0,9999 | 0,42% | 0,64% | - | US$163.738 | - |
| 3357 |  Traxx TRAXX | US$0,03296 | 3,65% | 1,02% | - | US$164.646 | - |
| 3358 |  Flona FLONA | US$0,00000002558 | 133,25% | -64,88% | - | US$163.554 | - |
| 3359 |  Decentralized Pictures FILM | US$0,1089 | -1,14% | 0,00% | - | US$163.166 | - |
| 3360 |  Atlas Navi NAVI | US$0,1405 | -8,25% | -20,03% | - | US$162.848 | - |
| 3361 |  Tickr TICKR | US$0,00008340 | -34,17% | 83,08% | - | US$160.228 | - |
| 3362 |  DBX DBX | US$0,0001876 | 0,10% | 4,09% | - | US$160.158 | - |
| 3363 |  RevolutionGames RVLNG | US$0,003730 | -0,70% | -0,58% | - | US$157.006 | - |
| 3364 |  DiamondQ DIQ | US$0,0003181 | 2,14% | 6,00% | - | US$158.067 | - |
| 3365 |  Robo Inu Finance RBIF | US$0,000000000198 | -6,32% | -0,32% | - | US$158.309 | - |
| 3366 |  Hubble Protocol HBB | US$0,09275 | -0,48% | 8,42% | - | US$157.146 | - |
| 3367 |  Vemate VMT | US$0,009812 | 5,16% | 12,44% | - | US$158.000 | - |
| 3368 |  VetMe VETME | US$0,004514 | 7,34% | -3,70% | - | US$154.849 | - |
| 3369 |  ChangeX CHANGE | US$0,01851 | 8,93% | 19,02% | - | US$157.394 | - |
| 3370 |  Wolf Game Wool WOOL | US$0,01653 | -5,85% | -11,28% | - | US$156.335 | - |
| 3371 |  Flux FLX | US$0,03232 | -3,89% | 3,08% | - | US$154.324 | - |
| 3372 |  BlueSparrow Token BlueSparrow | US$0,1072 | 20,23% | 141,54% | - | US$154.279 | - |
| 3373 |  EQIFI EQX | US$0,01079 | -2,21% | 27,74% | - | US$155.711 | - |
| 3374 |  Loon Network LOON | US$0,002182 | 1,36% | 29,78% | - | US$155.404 | - |
| 3375 |  LUXY LUXY | US$0,01785 | 2,22% | 9,14% | - | US$154.818 | - |
| 3376 |  BLUEART TOKEN BLA | US$0,02253 | -9,54% | -10,52% | - | US$154.900 | - |
| 3377 |  Sweeptoken SWEEP | US$0,000000000026 | 10,91% | 31,81% | - | US$155.731 | - |
| 3378 |  Melecoin MELE | US$0,1000 | 203,03% | 42,85% | - | US$154.376 | - |
| 3379 |  Nexus Dubai NXD | US$0,001404 | -20,42% | -39,73% | - | US$154.348 | - |
| 3380 |  Neoxa NEOX | US$0,001049 | 4,79% | 2,85% | - | US$152.728 | - |
| 3381 |  LIF3 LSHARE LSHARE | US$277,19 | 0,72% | -4,96% | - | US$152.454 | - |
| 3382 |  H3RO3S H3RO3S | US$0,002431 | 2,21% | 10,28% | - | US$152.481 | - |
| 3383 |  Crypto International CRI | US$0,4408 | 0,82% | -1,91% | - | US$151.902 | - |
| 3384 |  JFIN JFC | US$0,4975 | -0,53% | -2,91% | - | US$150.400 | - |
| 3385 |  Mondo Community Coin MNDCC | US$0,04704 | 1,36% | -5,73% | - | US$138.491 | - |
| 3386 |  Die Protocol DIE | US$0,00000006873 | -7,91% | -39,18% | - | US$151.450 | - |
| 3387 |  Metagalaxy Land MEGALAND | US$0,000000000315 | -3,60% | 22,51% | - | US$152.269 | - |
| 3388 |  ADAX ADAX | US$0,009116 | -12,53% | -38,96% | - | US$150.150 | - |
| 3389 |  Lend Flare LFT | US$0,0009401 | 1,46% | 3,67% | - | US$150.063 | - |
| 3390 |  Erugo World Coin EWC | US$0,3341 | 7,68% | -24,41% | - | US$149.968 | - |
| 3391 |  Orbcity ORB | US$0,1656 | -2,21% | 7,65% | - | US$149.009 | - |
| 3392 |  Colony CLY | US$0,06922 | 19,41% | 54,54% | - | US$155.136 | - |
| 3393 |  Shib Generating SHG | US$0,00003824 | 2,65% | 13,82% | - | US$154.009 | - |
| 3394 |  ProspectorCrane CRANE$ | US$0,02682 | 41,42% | 10,54% | - | US$154.877 | - |
| 3395 |  Zambesigold ZGD | US$0,4131 | -3,95% | 2,73% | - | US$148.271 | - |
| 3396 |  xFund XFUND | US$1.304,71 | 0,59% | 11,88% | - | US$148.078 | - |
| 3397 |  Scouthub HUB | US$0,01250 | 8,66% | 0,45% | - | US$147.754 | - |
| 3398 |  Revuto REVU | US$0,03198 | -6,86% | 22,98% | - | US$151.595 | - |
| 3399 |  Combo COMB | US$0,0005521 | 0,00% | -0,01% | - | US$147.994 | - |
| 3400 |  Agro Global AGRO | US$0,0004155 | -4,91% | -5,71% | - | US$147.667 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.