Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Wiki Cat WKC | US$0,00000001840 | -2,65% | 41,97% | - | US$147.735 | - |
| 3402 |  Delio DSP DSP | US$0,03193 | -1,59% | 4,40% | - | US$147.039 | - |
| 3403 |  Crypto Carbon Energy CYCE | US$0,4202 | 0,25% | 1,71% | - | US$153.118 | - |
| 3404 |  Genshiro GENS | US$0,001203 | -6,35% | 30,65% | - | US$146.862 | - |
| 3405 |  MOBLAND SYNR | US$0,007498 | -0,48% | -1,05% | - | US$145.657 | - |
| 3406 |  SEOR Network SEOR | US$0,001442 | -0,47% | -0,13% | - | US$145.573 | - |
| 3407 |  Stader MaticX MATICX | US$1,31 | 5,43% | 7,42% | - | US$145.553 | - |
| 3408 |  Pig Finance PIG | US$0,00000002097 | -2,49% | 5,53% | - | US$144.592 | - |
| 3409 |  Portuma POR | US$0,0004628 | 19,56% | 33,56% | - | US$144.294 | - |
| 3410 |  I will poop it NFT SHIT | US$0,00000001800 | 5,57% | 4,24% | - | US$143.534 | - |
| 3411 |  Escrowed Illuvium 2 SILV2 | US$41,59 | 15,89% | 0,00% | - | US$155.997 | - |
| 3412 |  BINGO BG | US$0,001839 | 4,85% | 8,11% | - | US$142.618 | - |
| 3413 |  CROWD CWD | US$0,0001387 | -0,44% | 1,52% | - | US$141.074 | - |
| 3414 |  exeno coin EXN | US$0,2543 | 0,41% | -0,80% | - | US$142.580 | - |
| 3415 |  Bitcoin Vault BTCV | US$2,68 | 2,29% | 4,10% | - | US$142.389 | - |
| 3416 |  Rebuschain REBUS | US$0,04847 | 5,11% | 18,49% | - | US$143.399 | - |
| 3417 |  3QT 3QT | US$0,00005018 | -8,65% | -12,48% | - | US$146.363 | - |
| 3418 |  DR1VER DR1$ | US$0,01235 | 14,39% | 15,47% | - | US$148.866 | - |
| 3419 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1044 | 0,65% | -6,39% | - | US$141.000 | - |
| 3420 |  GeniuX IUX | US$0,05288 | 3,18% | 55,29% | - | US$139.815 | - |
| 3421 |  XRUN XRUN | US$0,3148 | 0,07% | 1,24% | - | US$139.650 | - |
| 3422 |  CPUcoin CPU | US$0,02602 | -11,26% | -12,49% | - | US$139.680 | - |
| 3423 |  Relictum Pro GTN | US$0,001512 | 0,20% | 3,49% | - | US$140.340 | - |
| 3424 |  Stride Staked Atom STATOM | US$15,94 | 5,13% | 11,13% | - | US$140.214 | - |
| 3425 |  GenesysGo Shadow SHDW | US$0,09304 | -2,86% | -8,17% | - | US$103.827 | - |
| 3426 |  Larix LARIX | US$0,0003467 | 22,46% | 16,48% | - | US$139.081 | - |
| 3427 |  Rubidium RBD | US$0,02703 | 0,00% | -1,82% | - | US$138.879 | - |
| 3428 |  Your Future Exchange YFX | US$0,05050 | 5,96% | 29,00% | - | US$138.551 | - |
| 3429 |  Mechaverse MC | US$0,08225 | 4,06% | -9,61% | - | US$136.122 | - |
| 3430 |  LORDS LORDS | US$0,1327 | -7,64% | 50,11% | - | US$138.161 | - |
| 3431 |  PIBBLE PIB | US$0,0003234 | -0,13% | -4,41% | - | US$138.576 | - |
| 3432 |  Arora AROR | US$0,02007 | 8,80% | -29,29% | - | US$147.223 | - |
| 3433 |  Zamzam ZAMZAM | US$0,00006682 | 0,33% | -6,61% | - | US$135.861 | - |
| 3434 |  ZoidPay ZPAY | US$0,09380 | 1,59% | 6,44% | - | US$136.476 | - |
| 3435 |  Thoreum V3 THOREUM | US$1,33 | 2,56% | 15,66% | - | US$136.359 | - |
| 3436 |  Feisty Doge NFT NFD | US$0,00002765 | 1,12% | -6,22% | - | US$136.619 | - |
| 3437 |  Divergence DIVER | US$0,008817 | 0,05% | 0,96% | - | US$136.326 | - |
| 3438 |  Fire Protocol FIRE | US$0,01321 | -1,40% | 34,27% | - | US$135.663 | - |
| 3439 |  Corite CO | US$0,02019 | 4,16% | 57,12% | - | US$135.709 | - |
| 3440 |  LavaX Labs LAVAX | US$0,02386 | 4,88% | 7,47% | - | US$133.596 | - |
| 3441 |  Virtual Reality Game World VRGW | US$0,0007699 | 2,18% | 17,66% | - | US$134.959 | - |
| 3442 |  Unidef U | US$0,0002230 | 1,94% | 3,57% | - | US$133.682 | - |
| 3443 |  QUARTZ QUARTZ | US$0,3464 | 0,78% | -9,37% | - | US$134.398 | - |
| 3444 |  NEXTYPE NT | US$0,002495 | -2,21% | 4,51% | - | US$134.615 | - |
| 3445 |  Neuroni AI NEURONI | US$0,5166 | -11,26% | 0,00% | - | US$127.473 | - |
| 3446 |  WEB5 Inu WEB5 | US$0,000000001201 | 2,84% | -10,16% | - | US$133.783 | - |
| 3447 |  VeUSD VEUSD | US$1,0000 | 0,03% | 0,24% | - | US$133.411 | - |
| 3448 |  Pixie PIX | US$0,0009361 | -1,37% | 0,64% | - | US$132.265 | - |
| 3449 |  ECOx ECOX | US$0,8676 | -0,86% | 0,81% | - | US$134.357 | - |
| 3450 |  Shido SHIDO | US$0,0001376 | -8,49% | -17,61% | - | US$134.408 | - |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.