Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  AMATERAS AMT | US$0,006806 | 1,51% | 1,47% | - | US$107.510 | - |
| 3552 |  DarkShield Games Studio DKS | US$0,001216 | -0,97% | -7,25% | - | US$108.295 | - |
| 3553 |  Astra Guild Ventures AGV | US$0,0004042 | 2,29% | 18,03% | - | US$106.593 | - |
| 3554 |  BNSD Finance BNSD | US$0,001659 | -17,28% | -7,45% | - | US$106.136 | - |
| 3555 |  LynKey LYNK | US$0,002860 | -3,64% | -15,79% | - | US$105.782 | - |
| 3556 |  Mundocrypto MCT | US$0,1225 | 2,02% | 3,02% | - | US$105.699 | - |
| 3557 |  Streakk STKK | US$253,80 | 4,51% | -4,82% | - | US$105.474 | - |
| 3558 |  IMOV IMT | US$0,006691 | -4,88% | 2,21% | - | US$104.719 | - |
| 3559 |  OEC ETH ETHK | US$1.672,32 | 1,93% | 4,57% | - | US$104.312 | - |
| 3560 |  Ndau NDAU | US$13,25 | -3,19% | -1,91% | - | US$104.447 | - |
| 3561 |  KLEVA Protocol KLEVA | US$0,06500 | 0,88% | -1,17% | - | US$104.345 | - |
| 3562 |  Binance Wrapped DOT BDOT | US$5,14 | 6,95% | 7,89% | - | US$104.536 | - |
| 3563 |  Green Block Token GBT | US$0,02563 | 15,77% | 0,00% | - | US$104.217 | - |
| 3564 |  FIX00 FIX00 | US$0,008398 | 11,56% | 0,00% | - | US$103.689 | - |
| 3565 |  RaceFi RACEFI | US$0,01701 | 0,80% | -5,40% | - | US$104.380 | - |
| 3566 |  Morpher MPH | US$0,01511 | 0,91% | 1,91% | - | US$107.568 | - |
| 3567 |  KlimaDAO KLIMA | US$1,92 | 4,65% | 13,93% | - | US$103.522 | - |
| 3568 |  Infinite Launch ILA | US$0,002534 | -10,65% | -13,29% | - | US$101.080 | - |
| 3569 |  Made In Real Life MIRL | US$0,001350 | 3,69% | -6,12% | - | US$105.152 | - |
| 3570 |  Silent Notary UBSN | US$0,00005037 | -4,64% | -1,92% | - | US$103.012 | - |
| 3571 |  Ten Best Coins TBC | US$2.547,80 | 0,21% | 1,93% | - | US$103.312 | - |
| 3572 |  T23 T23 | US$0,000000000964 | 3,24% | -59,15% | - | US$101.720 | - |
| 3573 |  Covenant COVN | US$0,7256 | 2,68% | 0,03% | - | US$103.088 | - |
| 3574 |  Collie Inu COLLIE | US$0,000001079 | 0,86% | -4,01% | - | US$107.374 | - |
| 3575 |  Netswap NETT | US$0,3898 | 14,32% | 41,53% | - | US$102.058 | - |
| 3576 |  Crazy Internet Coin CIC | US$0,1246 | -4,60% | -9,65% | - | US$101.903 | - |
| 3577 |  Doubloon DBL | US$0,04365 | -15,79% | -3,59% | - | US$102.399 | - |
| 3578 |  Relay Token RELAY | US$0,7452 | 161,03% | 116,35% | - | US$101.477 | - |
| 3579 |  Euro Shiba Inu EShib | US$0,000000000001 | 1,08% | -4,12% | - | US$100.956 | - |
| 3580 |  XRP Healthcare XRPH | US$0,2998 | 8,70% | 0,00% | - | US$101.049 | - |
| 3581 |  Pollchain POLL | US$0,001249 | -6,72% | -31,10% | - | US$101.321 | - |
| 3582 |  Abel finance ABEL | US$0,1652 | -5,98% | -35,38% | - | US$101.183 | - |
| 3583 |  Fidira FID | US$0,003522 | 1,58% | 8,52% | - | US$100.845 | - |
| 3584 |  El Dorado Exchange EDE | US$3,41 | -2,12% | 13,65% | - | US$100.688 | - |
| 3585 |  3air 3AIR | US$0,01065 | 2,65% | 3,98% | - | US$100.608 | - |
| 3586 |  LP 3pool Curve 3CRV | US$1,03 | 0,64% | 0,69% | - | US$100.220 | - |
| 3587 |  i Money Crypto IMC | US$0,01120 | -4,61% | -17,46% | - | US$100.143 | - |
| 3588 |  Space Misfits SMCW | US$0,01396 | -1,22% | 1,67% | - | US$100.350 | - |
| 3589 |  Astroport Classic ASTROC | US$0,003916 | -32,90% | -28,98% | - | US$100.698 | - |
| 3590 |  India Coin XINDIA | US$0,0000001902 | -1,64% | 0,92% | - | US$102.630 | - |
| 3591 |  Shibarium DAO SHIBDAO | US$0,0005408 | -21,30% | 0,00% | - | US$99.558,92 | - |
| 3592 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004969 | 2,22% | 4,66% | - | US$98.952,51 | - |
| 3593 |  Castello Coin CAST | US$0,1078 | 0,10% | 0,89% | - | US$98.973,81 | - |
| 3594 |  Bitcoin Asia BTCA | US$0,0002591 | -13,89% | -25,24% | - | US$99.875,92 | - |
| 3595 |  Microtuber MCT | US$0,001301 | -0,80% | 3,44% | - | US$98.813,80 | - |
| 3596 |  DAO Invest VEST | US$0,006975 | 1,31% | 3,67% | - | US$98.511,17 | - |
| 3597 |  Nirvana ANA ANA | US$0,09484 | 0,39% | 4,55% | - | US$98.579,64 | - |
| 3598 |  Zenith Coin ZENITH | US$0,01342 | -4,11% | 17,07% | - | US$99.917,35 | - |
| 3599 |  SOUNI SON | US$0,0003099 | -0,66% | 12,67% | - | US$98.228,82 | - |
| 3600 |  Little Rabbit (V2) LTRBT | US$0,000000009423 | 6,82% | 5,15% | - | US$98.131,95 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.