Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Sunny Aggregator SUNNY | US$0,00007831 | -3,78% | -5,57% | - | US$82.143,78 | - |
| 3752 |  LunchDAO LUNCH | US$0,0001307 | -0,87% | -3,35% | - | US$76.736,84 | - |
| 3753 |  GAIA Everworld GAIA | US$0,006097 | 13,45% | 19,24% | - | US$76.488,47 | - |
| 3754 |  Txbit Token TXBIT | US$0,001124 | -11,69% | -33,42% | - | US$76.580,21 | - |
| 3755 |  Advantis ADVT | US$0,000005078 | 23,03% | 29,77% | - | US$76.375,18 | - |
| 3756 |  Chihuahua HUAHUA | US$0,0001127 | 4,45% | 5,96% | - | US$76.088,15 | - |
| 3757 |  GogolCoin GOL | US$0,1005 | -3,49% | -1,49% | - | US$77.036,03 | - |
| 3758 |  eFin Decentralized WEFIN | US$0,00006625 | 13,83% | 34,09% | - | US$77.232,80 | - |
| 3759 |  Pylon Eco Token PETN | US$0,1977 | 0,81% | -11,89% | - | US$75.225,94 | - |
| 3760 |  Coinscope COINSCOPE | US$0,003911 | 4,83% | 10,87% | - | US$76.445,94 | - |
| 3761 |  Teddy Doge Teddy V2 | US$0,000000001137 | 4,67% | 195,82% | - | US$75.395,31 | - |
| 3762 |  Chicken KFC | US$11,01 | 3,11% | 35,60% | - | US$74.824,49 | - |
| 3763 |  TribeOne HAKA | US$0,01941 | 1,78% | 22,77% | - | US$72.788,40 | - |
| 3764 |  YodeSwap YODE | US$0,04441 | 1,59% | -20,08% | - | US$74.629,83 | - |
| 3765 |  Lumerin LMR | US$0,007033 | 6,09% | 6,55% | - | US$74.223,56 | - |
| 3766 |  Deesse LOVE | US$0,001190 | 0,10% | -23,05% | - | US$74.466,87 | - |
| 3767 |  PlayPad PPAD | US$0,002289 | 2,30% | 8,34% | - | US$74.253,28 | - |
| 3768 |  Renewable Energy RET | US$0,000000000187 | -2,36% | 133,94% | - | US$74.130,37 | - |
| 3769 |  Pacific PAF | US$0,0005577 | -3,36% | -6,63% | - | US$73.881,65 | - |
| 3770 |  Concentrator CTR | US$2,59 | 12,75% | 4,22% | - | US$72.550,37 | - |
| 3771 |  Cope COPE | US$0,000000002773 | -13,52% | -22,81% | - | US$73.475,64 | - |
| 3772 |  Maia MAIA | US$26,19 | 9,41% | 6,32% | - | US$73.814,87 | - |
| 3773 |  Vent Finance VENT | US$0,007885 | -7,03% | 10,99% | - | US$73.609,31 | - |
| 3774 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00007233 | 1,68% | 8,19% | - | US$72.999,46 | - |
| 3775 |  All Coins Yield Capital ACYC | US$0,0000003772 | -0,69% | -6,18% | - | US$73.022,64 | - |
| 3776 |  Pikaster RBP | US$0,001255 | -8,86% | -37,35% | - | US$73.091,61 | - |
| 3777 |  BattleVerse BVC | US$0,002548 | 2,90% | 3,61% | - | US$72.961,41 | - |
| 3778 |  Spellfire SPELLFIRE | US$0,0009280 | -9,82% | -6,22% | - | US$72.847,75 | - |
| 3779 |  ZED Token ZED | US$0,02929 | -3,72% | -2,85% | - | US$72.814,23 | - |
| 3780 |  Sandwich Network SANDWICH | US$0,001940 | -2,49% | 7,03% | - | US$72.755,22 | - |
| 3781 |  QCHAIN QDT | US$0,004326 | -2,10% | -9,08% | - | US$72.363,36 | - |
| 3782 |  Safuu SAFUU | US$0,2255 | -9,37% | -7,43% | - | US$72.644,36 | - |
| 3783 |  WeStarter WAR | US$0,008507 | 1,22% | 4,55% | - | US$72.531,42 | - |
| 3784 |  ChilliSwap CHLI | US$0,1519 | -2,06% | 7,04% | - | US$72.535,85 | - |
| 3785 |  Parrot USD PAI | US$1,00 | 0,47% | 0,92% | - | US$72.223,88 | - |
| 3786 |  MotoGP Fan Token MGPT | US$0,03446 | -0,71% | 8,59% | - | US$71.871,24 | - |
| 3787 |  Vault Hill City VHC | US$0,003042 | 5,62% | 8,11% | - | US$71.800,25 | - |
| 3788 |  MLOKY MLOKY | US$0,0003008 | -6,54% | -2,43% | - | US$74.095,52 | - |
| 3789 |  Cairo Finance CAF | US$0,3203 | -12,07% | -0,90% | - | US$71.324,12 | - |
| 3790 |  Micromines MICRO | US$0,001750 | -43,19% | -49,18% | - | US$70.943,81 | - |
| 3791 |  Secretum SER | US$0,002829 | 4,24% | -7,19% | - | US$68.552,90 | - |
| 3792 |  Atlas DEX ATS | US$0,009944 | -5,90% | -5,10% | - | US$70.359,25 | - |
| 3793 |  Realy REAL | US$0,08678 | -0,77% | 5,32% | - | US$71.320,52 | - |
| 3794 |  Pikaster SRBP | US$0,03570 | -5,05% | -18,68% | - | US$70.614,90 | - |
| 3795 |  AAG AAG | US$0,006155 | 4,93% | -1,58% | - | US$70.593,26 | - |
| 3796 |  Block Commerce Protocol BCP | US$0,01032 | -8,94% | -9,23% | - | US$69.334,91 | - |
| 3797 |  Witnet WIT | US$0,002956 | -0,01% | -6,08% | - | US$70.538,11 | - |
| 3798 |  SUPE SUPE | US$0,01582 | -11,69% | 8,74% | - | US$70.833,39 | - |
| 3799 |  Kingdom KNDM | US$0,000001750 | -0,90% | -43,74% | - | US$68.342,86 | - |
| 3800 |  Future Of Fintech FOF | US$0,9029 | 0,00% | 0,61% | - | US$71.056,38 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.