Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Squirt Game SQUIRT | US$0,000000000181 | 2,84% | -3,21% | - | US$60.447,39 | - |
| 3902 |  PulseBitcoin PLSB | US$1,04 | 8,67% | 5,88% | - | US$59.751,29 | - |
| 3903 |  Mimo Governance Token MIMO | US$0,02017 | 0,53% | 2,18% | - | US$58.633,25 | - |
| 3904 |  Duckereum DUCKER | US$0,005264 | -1,34% | -3,74% | - | US$58.797,37 | - |
| 3905 |  Thales THALES | US$0,4980 | 6,85% | 10,55% | - | US$58.612,60 | - |
| 3906 |  BSC TOOLS TOOLS | US$0,01346 | 1,49% | 10,51% | - | US$58.656,56 | - |
| 3907 |  Cykura CYS | US$0,01186 | -4,74% | 5,04% | - | US$58.463,41 | - |
| 3908 |  Akitavax AKITAX | US$0,00001737 | -3,13% | -2,35% | - | US$58.483,86 | - |
| 3909 |  New Paradigm Assets Solution NPAS | US$0,01167 | -4,22% | -10,52% | - | US$58.482,47 | - |
| 3910 |  Great Bounty Dealer GBD | US$0,002504 | 0,00% | -0,04% | - | US$58.227,93 | - |
| 3911 |  Hello Art HTT | US$0,0002960 | -1,33% | -20,00% | - | US$58.221,84 | - |
| 3912 |  EarnGuild EARN | US$0,007279 | -0,04% | -1,32% | - | US$58.021,46 | - |
| 3913 |  PornVerse PVERSE | US$0,0008093 | 2,58% | 16,73% | - | US$60.201,18 | - |
| 3914 |  Kryxivia KXA | US$0,01826 | 0,00% | 3,33% | - | US$57.955,27 | - |
| 3915 |  Pollen PLN | US$0,006504 | 2,76% | -3,04% | - | US$57.222,20 | - |
| 3916 |  Chronicum CHRO | US$0,001286 | -2,44% | -9,93% | - | US$57.503,53 | - |
| 3917 |  Doge Eat Doge OMNOM | US$0,000000001258 | 7,55% | -8,22% | - | US$57.421,90 | - |
| 3918 |  Meta MVRS MVRS | US$0,0000001245 | 1,10% | 13,87% | - | US$57.424,76 | - |
| 3919 |  Proof Of Memes POM | US$0,004384 | -9,33% | -38,02% | - | US$58.639,17 | - |
| 3920 |  HILO HILO | US$0,01267 | 15,35% | 144,88% | - | US$57.204,99 | - |
| 3921 |  Utopia USD UUSD | US$0,9993 | 0,01% | -0,04% | - | US$56.965,99 | - |
| 3922 |  New World Order STATE | US$0,00000002086 | 1,05% | 27,31% | - | US$56.991,98 | - |
| 3923 |  BambooDeFi BAMBOO | US$0,01172 | -3,34% | 7,52% | - | US$56.454,20 | - |
| 3924 |  sEUR SEUR | US$1,09 | -0,38% | 0,27% | - | US$93.221,82 | - |
| 3925 |  Trivians TRIVIA | US$0,003868 | -0,10% | -1,38% | - | US$57.010,02 | - |
| 3926 |  Crafting Finance CRF | US$0,0009415 | 6,09% | -33,08% | - | US$56.882,25 | - |
| 3927 |  Pre-retogeum PRTG | US$5,48 | 0,18% | 0,21% | - | US$56.591,55 | - |
| 3928 |  OpenAI ERC OPENAI ERC | US$0,004197 | 30,93% | -87,46% | - | US$56.501,33 | - |
| 3929 |  GMD Protocol GMD | US$60,39 | 2,33% | 28,37% | - | US$56.740,01 | - |
| 3930 |  Soy Finance SOY | US$0,009595 | -0,03% | -0,28% | - | US$56.579,94 | - |
| 3931 |  Kawakami KAWA | US$0,0000003534 | -18,82% | 47,41% | - | US$55.945,86 | - |
| 3932 |  XUSD Stable XUSD | US$0,9201 | 0,01% | 4,30% | - | US$56.053,04 | - |
| 3933 |  BinStarter BSR | US$0,1685 | 7,59% | 12,17% | - | US$55.883,89 | - |
| 3934 |  Jet Protocol JET | US$0,008491 | 0,47% | -0,23% | - | US$56.131,42 | - |
| 3935 |  Panther Protocol ZKP | US$0,02528 | -1,49% | 14,13% | - | US$53.867,36 | - |
| 3936 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002144 | -0,17% | -0,22% | - | US$55.893,66 | - |
| 3937 |  Art Gobblers Goo GOO | US$0,1015 | -8,04% | -16,77% | - | US$56.173,02 | - |
| 3938 |  Kaizen Finance KZEN | US$0,01755 | -0,50% | -4,51% | - | US$55.629,90 | - |
| 3939 |  Occam.Fi OCC | US$0,2488 | 0,58% | 18,57% | - | US$55.458,46 | - |
| 3940 |  CZRED CZR | US$3,26 | 0,64% | -0,91% | - | US$57.282,66 | - |
| 3941 |  Two Monkey Juice Bar TMON | US$0,0002920 | 14,74% | -15,61% | - | US$56.093,76 | - |
| 3942 |  Wrapped Rose wROSE | US$0,05615 | 2,81% | 1,26% | - | US$55.284,82 | - |
| 3943 |  QiDao QI | US$0,1082 | 3,38% | -10,69% | - | US$54.833,16 | - |
| 3944 |  USDEX USDEX | US$1,06 | -1,07% | 1,08% | - | US$53.734,14 | - |
| 3945 |  Storepay SPC | US$0,00002986 | -18,23% | -21,85% | - | US$55.875,81 | - |
| 3946 |  Avocado DAO Token AVG | US$0,04577 | -2,14% | 24,90% | - | US$54.851,30 | - |
| 3947 |  Aquarius AQUA | US$0,0006571 | 0,69% | 5,65% | - | US$54.184,80 | - |
| 3948 |  SonarWatch SONAR | US$0,005496 | -1,23% | 3,67% | - | US$54.650,75 | - |
| 3949 |  Vee Finance VEE | US$0,0001411 | -1,33% | -1,06% | - | US$55.019,05 | - |
| 3950 |  BergerDoge BERGERDOGE | US$0,000000000002 | 6,13% | 103,27% | - | US$54.783,31 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.