Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  HurricaneSwap Token HCT | US$0,0002458 | 0,03% | 5,01% | - | US$54.776,60 | - |
| 3952 |  Golden Ball GLB | US$0,00001228 | -2,84% | -7,86% | - | US$54.913,94 | - |
| 3953 |  PulseDogecoin PLSD | US$4,23 | 26,38% | 7,69% | - | US$54.478,11 | - |
| 3954 |  BLOCKS BLOCKS | US$0,001046 | 0,06% | -4,32% | - | US$54.185,06 | - |
| 3955 |  NftyPlay POLO | US$0,0002402 | 2,12% | 7,27% | - | US$54.751,57 | - |
| 3956 |  Bolide BLID | US$0,02180 | 0,24% | 0,42% | - | US$54.001,09 | - |
| 3957 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$11,57 | 2,43% | 8,92% | - | US$54.376,82 | - |
| 3958 |  WB-Mining WBM | US$0,07999 | 3,02% | -15,41% | - | US$54.100,52 | - |
| 3959 |  Value Finance VFT | US$0,0003285 | 202,17% | 496,01% | - | US$53.274,22 | - |
| 3960 |  AvaXlauncher AVXL | US$0,0001632 | 0,38% | -6,87% | - | US$54.632,29 | - |
| 3961 |  SolRazr SOLR | US$0,03133 | 12,65% | 20,29% | - | US$54.172,53 | - |
| 3962 |  BH Network BHAT | US$0,04925 | 1,08% | 10,32% | - | US$53.958,91 | - |
| 3963 |  Akt.io AKTIO | US$0,4624 | -3,85% | -7,13% | - | US$54.890,23 | - |
| 3964 |  NFTDAO NAO | US$0,000000004621 | 13,25% | 11,34% | - | US$56.288,33 | - |
| 3965 |  HUPAYX HPX | US$0,01474 | -1,24% | -1,22% | - | US$55.692,39 | - |
| 3966 |  Bandot Protocol BDT | US$0,00005930 | 5,32% | 12,02% | - | US$54.142,78 | - |
| 3967 |  GemHUB GHUB | US$0,3410 | 0,59% | -0,80% | - | US$53.854,14 | - |
| 3968 |  HUGHUG Coin HGHG | US$0,006929 | -0,78% | -8,98% | - | US$53.766,24 | - |
| 3969 |  SundaeSwap SUNDAE | US$0,01819 | 2,67% | 1,36% | - | US$53.659,43 | - |
| 3970 |  Medicalveda MVEDA | US$0,001704 | -3,39% | -4,81% | - | US$53.665,09 | - |
| 3971 |  Xrp Classic XRPC | US$0,008706 | 17,93% | -8,33% | - | US$54.076,91 | - |
| 3972 |  Game Coin GMEX | US$0,0005123 | 1,26% | 10,03% | - | US$53.539,94 | - |
| 3973 |  Beefy Escrowed Fantom BEFTM | US$0,4940 | 7,01% | 30,03% | - | US$53.684,26 | - |
| 3974 |  Jito Staked SOL JITOSOL | US$25,11 | 1,53% | 1,78% | - | US$96.750,23 | - |
| 3975 |  Black Token BLACK | US$0,004877 | -11,31% | 30,23% | - | US$53.342,45 | - |
| 3976 |  ShibElon SHIBELON | US$0,0000007954 | -4,85% | 10,31% | - | US$53.735,75 | - |
| 3977 |  Takepile TAKE | US$0,5919 | -8,90% | -10,04% | - | US$52.892,25 | - |
| 3978 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$92,05 | 0,74% | 9,56% | - | US$52.862,22 | - |
| 3979 |  Contents Shopper Token CST | US$0,001150 | 0,00% | -3,37% | - | US$52.434,87 | - |
| 3980 |  Lien LIEN | US$0,4601 | -0,68% | -1,20% | - | US$53.256,55 | - |
| 3981 |  Alium Finance ALM | US$0,005244 | 1,85% | 5,35% | - | US$53.150,53 | - |
| 3982 |  Super Athletes Token SAT | US$0,006695 | -18,52% | -16,37% | - | US$52.554,16 | - |
| 3983 |  MetaSwap MSC | US$6,82 | -0,56% | -13,87% | - | US$52.318,29 | - |
| 3984 |  Kanagawa Nami OKINAMI | US$0,002705 | -0,58% | 1,85% | - | US$52.542,39 | - |
| 3985 |  Credefi CREDI | US$0,001218 | 2,31% | 9,98% | - | US$50.292,58 | - |
| 3986 |  Derify Protocol DRF | US$0,09079 | 47,42% | 193,72% | - | US$52.224,90 | - |
| 3987 |  Cryptofi CFI | US$0,0000003698 | 2,70% | -8,70% | - | US$52.148,16 | - |
| 3988 |  Pesabase PESA | US$0,06213 | 2,82% | 14,91% | - | US$52.054,49 | - |
| 3989 |  Game Fantasy Token GFT | US$0,1831 | 2,33% | 6,51% | - | US$52.249,95 | - |
| 3990 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$31,82 | -0,23% | 3,52% | - | US$52.002,77 | - |
| 3991 |  Nation3 NATION | US$904,09 | 6,90% | -6,37% | - | US$52.550,88 | - |
| 3992 |  MobiFi MoFi | US$0,003147 | 4,29% | 10,89% | - | US$51.976,53 | - |
| 3993 |  VELOREX VEX | US$0,003703 | 2,87% | 3,84% | - | US$51.989,46 | - |
| 3994 |  Terareum TERA | US$0,000000000317 | 1,81% | 4,69% | - | US$51.695,00 | - |
| 3995 |  MetaGear GEAR | US$0,001267 | 2,09% | 9,17% | - | US$52.001,79 | - |
| 3996 |  SteakHut Finance STEAK | US$0,3563 | -5,54% | -11,00% | - | US$51.299,52 | - |
| 3997 |  Metaverse Index MVI | US$31,92 | 5,34% | 16,43% | - | US$51.450,02 | - |
| 3998 |  GroupDao GDO | US$0,00000003479 | 5,07% | 25,00% | - | US$51.394,52 | - |
| 3999 |  RC Celta de Vigo Fan Token CFT | US$0,006243 | 5,15% | 16,48% | - | US$51.140,81 | - |
| 4000 |  NFTMart Token NMT | US$0,005325 | -11,34% | 31,53% | - | US$51.003,62 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.