Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Moola Celo USD mCUSD | US$0,9985 | 0,25% | -0,02% | - | US$43.536,93 | - |
| 4152 |  UNCL UNCL | US$7,42 | 3,28% | -3,35% | - | US$40.836,76 | - |
| 4153 |  Bit Hotel BTH | US$0,001982 | 0,56% | -7,55% | - | US$40.634,71 | - |
| 4154 |  Me-in MEIN | US$0,3030 | -0,43% | 1,16% | - | US$40.639,81 | - |
| 4155 |  LOGOS LOG | US$0,1190 | -0,83% | -17,37% | - | US$40.079,19 | - |
| 4156 |  Blockasset BLOCK | US$0,04205 | -5,20% | 50,89% | - | US$40.586,48 | - |
| 4157 |  Nody NODY | US$0,00002364 | 74,89% | 162,28% | - | US$36.417,89 | - |
| 4158 |  OSK OSK | US$5,99 | 2,28% | 6,50% | - | US$40.450,43 | - |
| 4159 |  ZK Cross Chain Bridge ZKB | US$0,0004609 | -25,94% | 0,00% | - | US$41.581,28 | - |
| 4160 |  BIZVERSE BIVE | US$0,01331 | 3,18% | 1,27% | - | US$40.419,90 | - |
| 4161 |  Mars Token MRST | US$0,01912 | -0,09% | -4,19% | - | US$40.228,57 | - |
| 4162 |  TeraBlock TBC | US$0,005198 | 2,09% | 7,86% | - | US$40.443,86 | - |
| 4163 |  Pomeranian ETH POM | US$0,002662 | -10,94% | 42,91% | - | US$40.066,78 | - |
| 4164 |  wanUSDT WANUSDT | US$0,9999 | -0,03% | 0,00% | - | US$40.640,33 | - |
| 4165 |  Solice SLC | US$0,005081 | -5,56% | 0,98% | - | US$40.012,54 | - |
| 4166 |  RunNode RUN | US$0,0002744 | -3,06% | -32,79% | - | US$39.659,99 | - |
| 4167 |  Moonie NFT MNY | US$0,00008508 | -4,64% | 20,04% | - | US$39.451,68 | - |
| 4168 |  REV3AL REV3L | US$0,005703 | -2,90% | 6,65% | - | US$39.683,83 | - |
| 4169 |  Savanna SVN | US$0,007062 | 2,78% | -10,76% | - | US$39.409,42 | - |
| 4170 |  CheersLand CHEERS | US$0,004579 | 41,74% | 28,36% | - | US$39.423,27 | - |
| 4171 |  GameStop tokenized stock FTX GME | US$21,57 | 10,64% | 0,80% | - | US$36.439,94 | - |
| 4172 |  PANDAINU PWT | US$0,000002734 | 7,22% | -4,86% | - | US$39.150,73 | - |
| 4173 |  Supreme Finance HYPES | US$0,004321 | 6,14% | -6,30% | - | US$39.231,53 | - |
| 4174 |  Magpie MGP | US$0,01036 | -6,06% | -19,80% | - | US$39.037,79 | - |
| 4175 |  Humanize $HMT | US$0,004688 | -0,55% | -8,59% | - | US$39.075,35 | - |
| 4176 |  Balıkesirspor Token BLKS | US$0,3316 | -1,82% | 33,23% | - | US$38.873,71 | - |
| 4177 |  Wrapped VeChain WVET | US$0,02476 | 2,81% | -0,06% | - | US$39.503,34 | - |
| 4178 |  Reltime RTC | US$0,00007646 | 0,22% | -11,20% | - | US$38.749,29 | - |
| 4179 |  Invesco QQQ Trust Defichain DQQQ | US$229,48 | 1,77% | 12,40% | - | US$38.692,24 | - |
| 4180 |  ASTRA Protocol ASTRA | US$0,3155 | 2,72% | -15,80% | - | US$38.229,88 | - |
| 4181 |  Qitcoin QTC | US$0,8594 | -14,68% | 19,49% | - | US$38.690,07 | - |
| 4182 |  B.Protocol BPRO | US$1,00 | 0,86% | -0,41% | - | US$38.551,45 | - |
| 4183 |  Dark Knight DKNIGHT | US$0,004288 | 4,82% | -1,39% | - | US$38.142,51 | - |
| 4184 |  MEFLEX MEF | US$1,78 | -0,61% | 19,34% | - | US$38.651,20 | - |
| 4185 |  Communis COM | US$0,000000000010 | -16,80% | -0,38% | - | US$37.872,41 | - |
| 4186 |  SolDoge SDOGE | US$0,00003377 | 13,54% | 17,12% | - | US$39.040,62 | - |
| 4187 |  BITCOLOJIX BTCIX | US$0,8824 | 0,18% | 0,04% | - | US$37.373,25 | - |
| 4188 |  tGOLD TXAU | US$60,07 | -0,88% | 0,22% | - | US$37.188,84 | - |
| 4189 |  MetaWear WEAR | US$0,001655 | -3,65% | 5,65% | - | US$37.382,21 | - |
| 4190 |  Kwenta KWENTA | US$169,76 | 5,74% | 2,21% | - | US$37.279,91 | - |
| 4191 |  Doge Protocol DOGEP | US$0,00000004073 | 8,97% | -1,68% | - | US$36.580,83 | - |
| 4192 |  Babylons BABI | US$0,006299 | 3,39% | 13,22% | - | US$37.072,48 | - |
| 4193 |  Flourishing AI AI | US$0,09792 | 31,51% | 89,23% | - | US$37.108,23 | - |
| 4194 |  Shiny Ore SO | US$0,00001535 | 138,92% | 55,74% | - | US$37.034,51 | - |
| 4195 |  Teleport PORT | US$0,001853 | 6,74% | 0,43% | - | US$36.984,89 | - |
| 4196 |  Australian Safe Shepherd ASS | US$0,000000000812 | 1,60% | 8,09% | - | US$36.844,26 | - |
| 4197 |  Cardence CRDN | US$0,004601 | 0,00% | -3,12% | - | US$36.327,65 | - |
| 4198 |  OSK OSK | US$1,86 | 1,23% | -10,66% | - | US$36.968,81 | - |
| 4199 |  Airbloc ABL | US$0,007832 | -1,76% | -0,97% | - | US$36.414,84 | - |
| 4200 |  TON Token TON | US$0,01672 | -7,05% | -4,18% | - | US$36.330,75 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.