Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  GICTrade GICT | US$1,02 | 6,24% | 1,19% | - | US$28.810,61 | - |
| 4302 |  Chains CHA | US$0,01153 | 10,03% | -12,18% | - | US$28.536,09 | - |
| 4303 |  NIL Coin NIL | US$0,000002920 | -13,10% | -18,44% | - | US$30.959,43 | - |
| 4304 |  Maximus LUCKY LUCKY | US$0,03649 | 22,19% | 45,58% | - | US$28.668,60 | - |
| 4305 |  DIMO DIMO | US$0,07308 | -0,97% | 7,31% | - | US$28.809,80 | - |
| 4306 |  EDGE Activity Token EAT | US$0,01148 | -17,00% | -36,86% | - | US$28.531,00 | - |
| 4307 |  Cia Protocol CIA | US$0,000003229 | -28,35% | 55,61% | - | US$29.093,15 | - |
| 4308 |  Rizespor Token RIZE | US$0,3879 | 0,05% | 45,59% | - | US$28.604,33 | - |
| 4309 |  SHIBONK SBONK | US$4,17 | 6,63% | -20,64% | - | US$30.198,78 | - |
| 4310 |  Film Crib CRI3 | US$0,000000001109 | 1,83% | 29,91% | - | US$28.438,80 | - |
| 4311 |  Gençlerbirliği Fan Token GBSK | US$0,008555 | 5,83% | 17,13% | - | US$28.530,75 | - |
| 4312 |  PDBC Defichain DPDBC | US$11,05 | -0,80% | 1,94% | - | US$28.274,85 | - |
| 4313 |  CamelCoin CML | US$0,2035 | -3,28% | -29,00% | - | US$28.292,84 | - |
| 4314 |  Boss Token BOSS | US$0,000000003993 | 1,45% | 7,26% | - | US$27.905,20 | - |
| 4315 |  Puff PUFF | US$0,01030 | -6,78% | -3,75% | - | US$28.041,16 | - |
| 4316 |  ZudgeZury ZZC | US$0,0000004701 | -38,96% | -38,96% | - | US$28.370,06 | - |
| 4317 |  Bluelight KALE | US$0,001001 | 0,08% | 0,06% | - | US$27.729,24 | - |
| 4318 |  CasinoCoin CSC | US$0,0002279 | 6,59% | 30,68% | - | US$27.707,55 | - |
| 4319 |  Play It Forward DAO PIF | US$0,005212 | 0,13% | -1,57% | - | US$27.725,77 | - |
| 4320 |  Scotty Beam SCOTTY | US$0,001068 | 0,00% | -3,64% | - | US$27.516,07 | - |
| 4321 |  MarketMove MOVE | US$0,00001312 | 2,46% | 22,34% | - | US$27.424,78 | - |
| 4322 |  SpaceY SPAY | US$0,07082 | 9,34% | 83,67% | - | US$27.688,90 | - |
| 4323 |  KnightSwap KNIGHT | US$0,01678 | 0,75% | 1,22% | - | US$27.411,97 | - |
| 4324 |  OneRing RING | US$0,01623 | 19,52% | 18,98% | - | US$27.376,96 | - |
| 4325 |  Moon Nation Game MNG | US$0,006323 | 1,89% | 3,36% | - | US$27.465,75 | - |
| 4326 |  Liquid KSM LKSM | US$4,67 | 4,12% | 4,54% | - | US$27.327,89 | - |
| 4327 |  Shibcraft SHFT | US$0,09609 | -22,67% | 1,63% | - | US$27.327,40 | - |
| 4328 |  CSP DAO NEBO | US$2,93 | 5,99% | 43,12% | - | US$27.285,02 | - |
| 4329 |  Orbitau Taureum TAUM | US$0,0005017 | 1,40% | -18,53% | - | US$27.371,45 | - |
| 4330 |  2G CARBON COIN 2GCC | US$111,04 | -11,06% | -19,04% | - | US$27.351,30 | - |
| 4331 |  DragonBnB.co BNBDRAGON | US$0,001046 | -8,98% | 34,29% | - | US$28.942,46 | - |
| 4332 |  MetaFighter MF | US$0,0005840 | 12,42% | 12,97% | - | US$27.052,49 | - |
| 4333 |  Mega Protocol MEGA | US$0,007121 | 1,86% | -1,12% | - | US$27.027,72 | - |
| 4334 |  Single Finance SINGLE | US$0,003588 | 2,38% | 8,94% | - | US$23.000,19 | - |
| 4335 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | 17,01% | -28,98% | - | US$26.867,70 | - |
| 4336 |  Thunder Lands TNDR | US$0,0002447 | 2,60% | -11,71% | - | US$26.780,92 | - |
| 4337 |  Victory Gem VTG | US$0,001398 | -15,42% | 1,99% | - | US$27.455,49 | - |
| 4338 |  CryptoBank CBANK | US$0,001895 | -4,66% | -16,25% | - | US$27.117,77 | - |
| 4339 |  Domi Online DOMI | US$0,008109 | 1,05% | 0,19% | - | US$26.085,99 | - |
| 4340 |  bitcci Cash BITCCA | US$0,0001234 | -0,01% | 0,66% | - | US$27.647,51 | - |
| 4341 |  BabyDoge ETH BABYDOGE | US$0,000000002106 | 10,51% | -58,61% | - | US$26.394,46 | - |
| 4342 |  Restore Truth Token RTT | US$0,00006249 | 2,30% | 8,04% | - | US$26.604,36 | - |
| 4343 |  Bored Candy City CANDY | US$0,07228 | -1,03% | -11,43% | - | US$26.575,25 | - |
| 4344 |  Structure finance STF | US$0,006928 | -3,96% | -9,65% | - | US$26.605,33 | - |
| 4345 |  Perp Inu PERPI | US$0,1863 | 47,70% | 32,68% | - | US$26.493,42 | - |
| 4346 |  Sivasspor Token SIV | US$0,8491 | 1,24% | 35,43% | - | US$26.189,60 | - |
| 4347 |  LockTrip LOC | US$0,8406 | 1,55% | 12,07% | - | US$26.177,13 | - |
| 4348 |  Lucky Block (V2) LBLOCK | US$0,0002364 | 42,09% | 61,34% | - | US$25.459,53 | - |
| 4349 |  Stader BNBx BNBX | US$349,00 | 3,14% | 7,69% | - | US$25.698,06 | - |
| 4350 |  Radiant RXD | US$0,0007008 | -0,41% | -3,69% | - | US$25.516,01 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.