Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  CODE CODE | US$0,1854 | 11,72% | 91,91% | - | US$44.450,21 | - |
| 4102 |  Moonwell MFAM | US$0,001929 | 2,30% | -2,02% | - | US$44.333,45 | - |
| 4103 |  Shade Protocol SHD | US$7,50 | 1,21% | -4,97% | - | US$43.947,80 | - |
| 4104 |  Miracle Universe MU | US$0,001696 | 1,68% | 1,29% | - | US$43.938,48 | - |
| 4105 |  Zyro ZYRO | US$0,004962 | 8,92% | 26,39% | - | US$43.863,29 | - |
| 4106 |  Vera VERA | US$0,002047 | 6,55% | -2,38% | - | US$44.422,40 | - |
| 4107 |  Liquidus LIQ | US$0,3449 | 0,97% | -14,76% | - | US$43.900,58 | - |
| 4108 |  Serum SER SER | US$0,001692 | -14,36% | -15,81% | - | US$43.477,29 | - |
| 4109 |  The Forbidden Forest FORESTPLUS | US$0,004162 | 1,96% | 1,73% | - | US$43.972,30 | - |
| 4110 |  Germany Rabbit Token GERMANY | US$0,0000002949 | -3,98% | 37,75% | - | US$43.525,81 | - |
| 4111 |  ECLAT ELT | US$0,6237 | -0,69% | 0,37% | - | US$43.284,80 | - |
| 4112 |  Twoge Inu TWOGE | US$0,000000000318 | -36,51% | 124,37% | - | US$43.170,35 | - |
| 4113 |  DMD DMD | US$6,34 | 6,40% | 12,21% | - | US$43.105,00 | - |
| 4114 |  Gold Retriever GLDN | US$0,7805 | -1,90% | -10,73% | - | US$42.870,58 | - |
| 4115 |  MTG Token MTG | US$0,002810 | -19,99% | -8,27% | - | US$42.911,26 | - |
| 4116 |  Dexpools DXP | US$2,68 | -3,49% | 15,43% | - | US$40.975,52 | - |
| 4117 |  KAKA NFT World KAKA | US$0,001206 | -6,80% | -9,97% | - | US$42.840,72 | - |
| 4118 |  SafeZone SAFEZONE | US$0,001367 | 2,85% | 6,27% | - | US$43.987,15 | - |
| 4119 |  Virgo VGO | US$0,1323 | 3,19% | 8,26% | - | US$42.472,12 | - |
| 4120 |  Mojito Markets MOJO | US$0,006719 | -12,54% | -57,29% | - | US$42.643,69 | - |
| 4121 |  DracooMaster BAS | US$0,04082 | 1,82% | 5,12% | - | US$42.384,98 | - |
| 4122 |  Revenant GAMEFI | US$0,9704 | -7,87% | -18,35% | - | US$42.232,01 | - |
| 4123 |  Solyard Finance YARD | US$0,0001761 | 5,65% | -4,14% | - | US$42.297,60 | - |
| 4124 |  Seek Tiger STI | US$0,003464 | 1,44% | -0,94% | - | US$41.843,16 | - |
| 4125 |  Witch Token WITCH | US$0,1793 | -4,74% | -1,56% | - | US$42.065,68 | - |
| 4126 |  MM Optimizer (Polygon) MMO | US$0,1526 | 1,88% | 3,90% | - | US$42.103,59 | - |
| 4127 |  IRON Titanium Token TITAN | US$0,00000005396 | 2,80% | -6,50% | - | US$42.121,58 | - |
| 4128 |  Global Digital Content GDC | US$0,0004175 | -2,75% | 36,18% | - | US$42.065,12 | - |
| 4129 |  Panda DAO PANDA | US$0,004023 | -1,51% | 3,32% | - | US$41.979,45 | - |
| 4130 |  Yaki Gold YAG | US$0,00005284 | -0,32% | -16,63% | - | US$41.864,23 | - |
| 4131 |  Marginswap MFI | US$0,02356 | 0,24% | 1,49% | - | US$41.795,88 | - |
| 4132 |  YIN Finance YIN | US$0,01862 | 0,59% | -2,31% | - | US$41.790,52 | - |
| 4133 |  SmartNFT SMARTNFT | US$0,00007544 | 5,46% | 4,49% | - | US$43.228,11 | - |
| 4134 |  Avocado AVO | US$0,000001186 | 0,68% | -8,26% | - | US$41.789,56 | - |
| 4135 |  OEC BTC BTCK | US$23.482,75 | 0,11% | 1,54% | - | US$41.961,14 | - |
| 4136 |  Baskonia Fan Token BKN | US$0,01048 | 0,31% | 0,64% | - | US$41.161,81 | - |
| 4137 |  The Meebits NMEEBITS | US$0,004073 | -4,93% | -9,25% | - | US$41.558,30 | - |
| 4138 |  CFX Quantum CFXQ | US$0,003112 | 0,05% | -0,83% | - | US$41.447,29 | - |
| 4139 |  UkraineDAO Flag NFT LOVE | US$0,1577 | 0,38% | -5,68% | - | US$41.379,27 | - |
| 4140 |  SatoshiCity $CITY | US$0,0004426 | 0,29% | 0,29% | - | US$41.796,71 | - |
| 4141 |  Bitpaid Token BTP | US$1,44 | -5,34% | -16,76% | - | US$41.359,21 | - |
| 4142 |  Meta Spatial SPAT | US$0,004793 | -0,60% | 0,06% | - | US$41.438,59 | - |
| 4143 |  CashBackPro CBP | US$0,8361 | 11,56% | 14,09% | - | US$41.600,34 | - |
| 4144 |  IDK IDK | US$0,06625 | -1,20% | -0,81% | - | US$41.273,67 | - |
| 4145 |  Wizarre Scroll SCRL | US$0,00009939 | 1,04% | 2,57% | - | US$41.337,29 | - |
| 4146 |  Facebook tokenized stock Bittrex FB | US$172,56 | 5,26% | 20,06% | - | US$38.164,96 | - |
| 4147 |  Galactic Arena: The NFTverse GAN | US$0,0001061 | 5,00% | 13,44% | - | US$41.216,08 | - |
| 4148 |  Joystick JOY | US$0,1011 | -15,37% | -14,54% | - | US$42.023,59 | - |
| 4149 |  Jenny Metaverse DAO Token UJENNY | US$0,1678 | -0,14% | -4,45% | - | US$40.981,91 | - |
| 4150 |  SpaceXCoin SPXC | US$0,000000000343 | -6,58% | -4,36% | - | US$40.669,08 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.