Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  CDbio MCD | US$3,95 | 0,78% | 0,78% | - | US$32.836,12 | - |
| 4252 |  Etherconnect ECC | US$0,0008588 | -10,70% | -15,57% | - | US$32.571,88 | - |
| 4253 |  RadioShack RADIO | US$0,0007453 | 2,38% | 4,66% | - | US$32.430,11 | - |
| 4254 |  Bursaspor Fan Token TMSH | US$0,002662 | 1,45% | -2,01% | - | US$32.090,47 | - |
| 4255 |  Good Person Coin GPCX | US$0,001001 | -0,13% | 1,70% | - | US$32.423,03 | - |
| 4256 |  YoloCash YLC | US$0,0008768 | 61,70% | 128,61% | - | US$32.012,03 | - |
| 4257 |  AEN Smart Token AENS | US$0,02130 | 0,13% | -3,53% | - | US$31.867,69 | - |
| 4258 |  PolkaFantasy XP | US$0,07848 | -7,92% | 2,04% | - | US$31.625,63 | - |
| 4259 |  Amaze World AMZE | US$0,5394 | -2,67% | -24,50% | - | US$31.562,90 | - |
| 4260 |  basis.markets BASIS | US$0,004415 | -10,02% | -24,98% | - | US$31.480,49 | - |
| 4261 |  Wirtual WIRTUAL | US$0,06832 | -2,19% | -4,70% | - | US$31.687,49 | - |
| 4262 |  Crypto Chip Token BVC | US$0,0005227 | 13,92% | 8,48% | - | US$31.456,10 | - |
| 4263 |  Cryptoindex.com 100 CIX100 | US$0,02388 | 2,93% | -3,68% | - | US$30.700,56 | - |
| 4264 |  Punk Vault (NFTX) PUNK | US$103.334 | 0,02% | 0,69% | - | US$30.983,99 | - |
| 4265 |  Artmeta MART | US$0,01800 | -0,41% | 1,16% | - | US$30.909,27 | - |
| 4266 |  BlockAura TBAC | US$2,46 | -4,15% | -20,15% | - | US$30.718,25 | - |
| 4267 |  Proxy Swap PROXY | US$0,004365 | -25,50% | 19,06% | - | US$30.645,48 | - |
| 4268 |  Project X XIL | US$0,004081 | -20,78% | -22,73% | - | US$30.692,39 | - |
| 4269 |  Salmonation SUI | US$0,009425 | 20,64% | 49,91% | - | US$30.533,59 | - |
| 4270 |  Blocto Token BLT | US$0,02884 | 1,16% | 32,20% | - | US$30.542,99 | - |
| 4271 |  Ark Rivals ARKN | US$0,0003390 | -14,18% | -27,88% | - | US$30.626,75 | - |
| 4272 |  SHIBIC SHIBIC | US$0,00000005359 | -2,95% | 10,93% | - | US$31.647,72 | - |
| 4273 |  Flag Media FLAG | US$4,12 | 22,30% | -67,10% | - | US$30.216,83 | - |
| 4274 |  Defi Connect (new) DFC | US$0,001796 | -9,47% | 23,37% | - | US$30.263,41 | - |
| 4275 |  TCGCoin 2.0 TCG2 | US$0,07821 | -0,43% | 7,21% | - | US$30.780,10 | - |
| 4276 |  SPORTZCHAIN SPN | US$0,0001840 | -4,17% | -21,71% | - | US$30.180,82 | - |
| 4277 |  Chronoly CRNO | US$0,01643 | -17,74% | -32,63% | - | US$30.154,26 | - |
| 4278 |  Bitindi Chain BNI | US$0,01959 | 16,81% | 32,02% | - | US$29.835,32 | - |
| 4279 |  FoxFinanceV2 FOXV2 | US$0,0008752 | 1,83% | 6,58% | - | US$30.139,10 | - |
| 4280 |  Solcial SLCL | US$0,02785 | -0,85% | -0,18% | - | US$36.431,02 | - |
| 4281 |  Charged Particles IONX | US$0,02637 | -4,98% | 6,16% | - | US$29.390,97 | - |
| 4282 |  Ruby Currency RBC | US$1,09 | -1,34% | -10,17% | - | US$30.018,66 | - |
| 4283 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,52 | -1,64% | -2,06% | - | US$29.923,40 | - |
| 4284 |  xx network XX | US$0,1650 | -3,40% | 10,81% | - | US$29.615,97 | - |
| 4285 |  Irena Green Energy IRENA | US$0,00001049 | 3,78% | -7,71% | - | US$29.708,65 | - |
| 4286 |  Youclout YCT | US$0,00008439 | -2,36% | 0,74% | - | US$29.192,51 | - |
| 4287 |  VeraOne VRO | US$60,23 | -1,25% | -3,38% | - | US$29.466,08 | - |
| 4288 |  Parrot Protocol PRT | US$0,001534 | 4,64% | 6,28% | - | US$29.415,72 | - |
| 4289 |  Broovs Projects BRS | US$0,0002336 | -4,20% | -10,04% | - | US$29.571,25 | - |
| 4290 |  7Pixels 7PXS | US$3,74 | 3,86% | 4,09% | - | US$29.276,68 | - |
| 4291 |  EZZY GAME EZY | US$0,06318 | 3,07% | 12,85% | - | US$29.298,50 | - |
| 4292 |  NKCL Classic NKCLC | US$2,82 | -0,01% | -4,48% | - | US$29.853,98 | - |
| 4293 |  BitShiba SHIBA | US$0,00000001296 | -0,16% | 10,40% | - | US$28.769,66 | - |
| 4294 |  SHIKOKU SHIK | US$0,000000004289 | -9,01% | -22,73% | - | US$29.324,87 | - |
| 4295 |  Duzce Token DUZCE | US$0,2938 | 3,46% | 53,06% | - | US$29.088,73 | - |
| 4296 |  Moneta MON | US$0,1075 | 10,02% | 3,42% | - | US$29.089,03 | - |
| 4297 |  CrypWorld CWC | US$0,2509 | 0,66% | 55,98% | - | US$29.806,84 | - |
| 4298 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03260 | 0,49% | -8,05% | - | US$28.946,16 | - |
| 4299 |  Adadao ADAO | US$0,002471 | -5,91% | -20,89% | - | US$28.829,93 | - |
| 4300 |  Operon Origins ORO | US$0,003840 | -14,67% | 69,71% | - | US$28.808,63 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.