Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Altair AIR | US$0,01109 | -2,02% | -6,16% | - | US$23.380,75 | - |
| 4402 |  Shiba Nodes SHINO | US$0,00002422 | -50,03% | 0,00% | - | US$24.114,72 | - |
| 4403 |  Koinos KOIN | US$0,5151 | -14,40% | 11,98% | - | US$23.299,50 | - |
| 4404 |  DeCredit CDTC | US$0,001361 | 2,41% | -1,38% | - | US$23.314,08 | - |
| 4405 |  Ratio Stable Coin USDR | US$0,9541 | 0,04% | -2,39% | - | US$23.285,23 | - |
| 4406 |  Chikn Egg EGG | US$0,08684 | -1,80% | -12,51% | - | US$23.213,76 | - |
| 4407 |  Konnect KCT | US$0,05644 | 1,27% | 63,79% | - | US$22.970,14 | - |
| 4408 |  Halloween Floki FLOH | US$0,0000001022 | 1,79% | 37,83% | - | US$24.226,30 | - |
| 4409 |  Ferro FER | US$0,03207 | 0,60% | -8,31% | - | US$23.016,83 | - |
| 4410 |  CryptoArt.Ai CART | US$0,007677 | -2,03% | 5,47% | - | US$22.997,08 | - |
| 4411 |  Kayserispor Token KYSR | US$0,9814 | -4,49% | 52,52% | - | US$22.967,48 | - |
| 4412 |  Nether NFT NTR | US$0,01242 | 12,26% | 7,33% | - | US$22.860,12 | - |
| 4413 |  AstroDonkey DNKY | US$0,0000002147 | -66,23% | -71,27% | - | US$22.912,50 | - |
| 4414 |  MEGAWEAPON $WEAPON | US$0,3854 | 8,89% | 7,11% | - | US$22.894,19 | - |
| 4415 |  Moonpot POTS | US$0,01413 | 2,48% | 10,22% | - | US$22.758,28 | - |
| 4416 |  Maxonrow MXW | US$0,002317 | 0,00% | -0,01% | - | US$22.876,56 | - |
| 4417 |  Genopets KI KI | US$0,02137 | 0,24% | 0,45% | - | US$22.859,31 | - |
| 4418 |  Gooreo GOOREO | US$0,03247 | 0,00% | -0,04% | - | US$22.864,37 | - |
| 4419 |  Shinjiru Inu SHINJI | US$0,000000000318 | -22,57% | -76,42% | - | US$22.561,52 | - |
| 4420 |  Potentiam PTM | US$0,01196 | 6,15% | -9,09% | - | US$22.970,60 | - |
| 4421 |  Community Business Token CBT | US$0,000004167 | -3,23% | 72,59% | - | US$22.641,67 | - |
| 4422 |  Kocaelispor Fan Token KSTT | US$0,002408 | -4,77% | 13,86% | - | US$22.751,68 | - |
| 4423 |  Fancy Games FNC | US$0,004815 | 3,51% | 1,52% | - | US$22.567,83 | - |
| 4424 |  TRYC TRYC | US$0,05314 | -0,08% | -0,08% | - | US$22.419,78 | - |
| 4425 |  CBFINU CBFINU | US$0,00000001091 | 4,47% | -52,98% | - | US$23.643,10 | - |
| 4426 |  INFAM INF | US$0,1599 | -2,60% | -2,60% | - | US$22.348,61 | - |
| 4427 |  LINKS Token LINKS | US$0,01179 | 2,42% | 1,00% | - | US$22.181,56 | - |
| 4428 |  Starcoin STC | US$0,01560 | 0,82% | 0,16% | - | US$22.373,43 | - |
| 4429 |  CryptoZoo (new) ZOO | US$0,000002020 | -2,06% | -10,33% | - | US$22.177,12 | - |
| 4430 |  Realms of Ethernity RETH | US$0,0002834 | -16,00% | -42,10% | - | US$22.545,75 | - |
| 4431 |  HAY HAY | US$0,9977 | -0,08% | -0,02% | - | US$22.117,24 | - |
| 4432 |  Zipmex ZMT | US$0,1709 | -0,72% | -2,97% | - | US$22.055,57 | - |
| 4433 |  Greenheart CBD CBD | US$0,02807 | -0,24% | 1,48% | - | US$21.969,50 | - |
| 4434 |  MUU MUU | US$0,0000005058 | 3,62% | -5,34% | - | US$21.889,06 | - |
| 4435 |  Echain Network ECT | US$0,004725 | -14,31% | 57,48% | - | US$21.815,09 | - |
| 4436 |  SB GROUP SB | US$0,0008662 | 10,83% | 9,67% | - | US$21.115,79 | - |
| 4437 |  Based Finance BASED | US$0,1039 | 17,33% | 46,48% | - | US$21.673,62 | - |
| 4438 |  DegenX DGNX | US$0,1903 | 24,99% | 29,09% | - | US$21.659,34 | - |
| 4439 |  PolyPad POLYPAD | US$0,005856 | 0,59% | -2,42% | - | US$21.697,41 | - |
| 4440 |  DfiStarter DFI | US$0,002835 | 4,09% | -3,84% | - | US$21.518,35 | - |
| 4441 |  HNB Protocol HNB | US$0,01784 | 8,03% | 11,47% | - | US$21.533,40 | - |
| 4442 |  XPLA XPLA | US$0,5542 | -2,59% | 18,93% | - | US$21.392,23 | - |
| 4443 |  handleFOREX FOREX | US$0,01788 | 3,35% | 50,72% | - | US$21.337,53 | - |
| 4444 |  DeHealth DHLT | US$0,001957 | -9,63% | -5,70% | - | US$21.424,18 | - |
| 4445 |  Petroleum OIL OIL | US$0,9614 | -10,76% | -60,32% | - | US$21.396,09 | - |
| 4446 |  DogeGF DOGEGF | US$0,000000000237 | 1,92% | 13,05% | - | US$21.787,60 | - |
| 4447 |  TokenSwap TP | US$0,0002430 | -0,41% | 10,45% | - | US$21.298,58 | - |
| 4448 |  Tail TAIL | US$0,002141 | 1,24% | 6,12% | - | US$21.235,83 | - |
| 4449 |  Bondly BOND | US$0,0006460 | 15,16% | 120,12% | - | US$21.110,55 | - |
| 4450 |  GoMeat GOMT | US$0,7130 | 30,09% | -11,27% | - | US$21.088,86 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.