Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Phantom Protocol PHM | US$0,00007818 | -1,33% | 2,07% | - | US$17.423,23 | - |
| 4552 |  Wrapped Star WSTR | US$2.867,26 | -4,06% | -12,46% | - | US$17.609,18 | - |
| 4553 |  Scary Bunny SB | US$0,000000000001 | -21,86% | -51,14% | - | US$17.585,70 | - |
| 4554 |  Memecoin MEM | US$0,02524 | 8,54% | -8,43% | - | US$17.570,87 | - |
| 4555 |  Frax Price Index FPI | US$1,07 | 1,27% | -0,18% | - | US$17.512,01 | - |
| 4556 |  ASYAGRO ASY | US$0,03209 | -0,95% | -20,41% | - | US$17.308,02 | - |
| 4557 |  Marvin Inu MARVIN | US$0,000001411 | 4,44% | 15,82% | - | US$17.345,93 | - |
| 4558 |  Ftribe Fighters (F2 NFT) F2C | US$0,001428 | -9,05% | 15,43% | - | US$17.362,24 | - |
| 4559 |  Shihtzu Exchange STZU | US$0,00000001454 | 12,54% | 61,82% | - | US$17.453,32 | - |
| 4560 |  Mercurial Finance MER | US$0,01876 | 5,80% | -1,97% | - | US$17.339,26 | - |
| 4561 |  Porta KIAN | US$0,0006411 | -0,62% | 52,25% | - | US$17.224,51 | - |
| 4562 |  Hummingbird Finance HMNG | US$0,000000000030 | -1,03% | -12,69% | - | US$17.260,49 | - |
| 4563 |  LIQ Protocol LIQ | US$0,002116 | 0,79% | 12,00% | - | US$17.276,33 | - |
| 4564 |  BLOCK-E BLOCK-E | US$0,3344 | -11,20% | -17,80% | - | US$17.223,15 | - |
| 4565 |  QoWatt QWT | US$0,01684 | 2,25% | 20,33% | - | US$17.306,63 | - |
| 4566 |  Monerium EUR emoney EURe | US$1,08 | -1,23% | -0,47% | - | US$17.123,35 | - |
| 4567 |  888tron 888 | US$0,03020 | 9,62% | -3,46% | - | US$17.064,84 | - |
| 4568 |  Bnext Token B3X | US$0,001839 | 0,66% | -3,82% | - | US$17.106,44 | - |
| 4569 |  Proof Of Apes POA | US$0,000001539 | -25,15% | 23,71% | - | US$17.037,31 | - |
| 4570 |  Swapify SWIFY | US$0,003161 | -10,78% | 110,23% | - | US$17.011,55 | - |
| 4571 |  MerchDAO MRCH | US$0,01094 | -0,67% | -13,84% | - | US$16.928,97 | - |
| 4572 |  Ditto Staked Aptos stAPT | US$17,04 | -1,13% | -3,57% | - | US$16.929,51 | - |
| 4573 |  Good Dog HEEL | US$0,6569 | -0,65% | -17,52% | - | US$16.721,23 | - |
| 4574 |  tSILVER TXAG | US$0,7481 | -0,93% | -1,25% | - | US$16.782,73 | - |
| 4575 |  Favor FAVOR | US$0,1071 | -2,55% | 13,09% | - | US$15.983,25 | - |
| 4576 |  SuperWalk GRND | US$0,07731 | -2,55% | 13,97% | - | US$16.791,44 | - |
| 4577 |  X X | US$0,0002771 | 8,76% | 62,60% | - | US$16.810,03 | - |
| 4578 |  MODA DAO MODA | US$0,2223 | 1,61% | 1,97% | - | US$16.683,19 | - |
| 4579 |  Funex FUNEX | US$0,04871 | 20,08% | 207,06% | - | US$17.100,77 | - |
| 4580 |  Dubbz DUBBZ | US$0,3432 | 3,88% | 17,53% | - | US$16.768,80 | - |
| 4581 |  Sunflower Land SFL | US$0,1263 | 1,22% | 0,12% | - | US$16.698,92 | - |
| 4582 |  VinDax Coin VD | US$0,008744 | -4,82% | 20,15% | - | US$16.670,60 | - |
| 4583 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,01% | - | US$16.635,13 | - |
| 4584 |  Dinerobet DINERO | US$0,0003083 | 24,19% | 64,08% | - | US$16.614,93 | - |
| 4585 |  KickPad KPAD | US$0,001469 | 2,36% | 5,82% | - | US$16.779,52 | - |
| 4586 |  JEN COIN JEN | US$0,1257 | 2,48% | 11,07% | - | US$16.492,59 | - |
| 4587 |  Blind Boxes BLES | US$0,004647 | -9,83% | -10,81% | - | US$16.482,70 | - |
| 4588 |  Fisco Coin FSCC | US$1,88 | 8,02% | -1,07% | - | US$16.385,30 | - |
| 4589 |  Alongside Crypto Market Index AMKT | US$82,82 | -1,26% | 2,64% | - | US$16.324,31 | - |
| 4590 |  Dachshund DSD | US$0,0003800 | 6,35% | -7,81% | - | US$16.368,46 | - |
| 4591 |  DOGAMÍ DOGA | US$0,01491 | -0,36% | -0,37% | - | US$16.336,75 | - |
| 4592 |  GOAL token GOAL | US$0,1952 | -1,27% | -13,21% | - | US$16.325,21 | - |
| 4593 |  Mimir Token MIMIR | US$0,005002 | -8,47% | -12,97% | - | US$16.229,86 | - |
| 4594 |  Socean Staked Sol SCNSOL | US$27,36 | 3,33% | 3,12% | - | US$38.715,06 | - |
| 4595 |  Zenlink ZLK | US$0,03821 | -4,92% | -26,37% | - | US$16.189,61 | - |
| 4596 |  GET GET | US$0,02385 | 1,06% | -4,95% | - | US$16.043,25 | - |
| 4597 |  Rainbow Token RBW | US$0,02838 | 0,63% | 1,53% | - | US$16.123,01 | - |
| 4598 |  Maximus Coin MXZ | US$0,01731 | -0,05% | -0,51% | - | US$16.302,78 | - |
| 4599 |  League of Ancients LOA | US$0,003648 | 0,88% | 1,10% | - | US$16.063,40 | - |
| 4600 |  StarLink SLNV2 | US$0,0001635 | 0,36% | -2,05% | - | US$16.150,84 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.