Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ITEMVERSE ITEM | US$0,003283 | -5,26% | 3,43% | - | US$16.080,09 | - |
| 4602 |  Millennium Sapphire MSTO | US$0,3140 | -0,63% | -30,99% | - | US$16.028,68 | - |
| 4603 |  Synchrony SCY | US$0,0001214 | 3,46% | 3,65% | - | US$15.996,63 | - |
| 4604 |  SoPay SOP | US$0,00002046 | -1,59% | 1,51% | - | US$15.996,75 | - |
| 4605 |  Sashimi SASHIMI | US$0,005201 | -0,84% | 1,53% | - | US$15.919,56 | - |
| 4606 |  Mei Flex MF | US$0,2380 | -2,86% | -1,25% | - | US$16.037,54 | - |
| 4607 |  Arbidoge ADOGE | US$0,00000006987 | 17,57% | 25,83% | - | US$15.909,56 | - |
| 4608 |  Krypton Galaxy Coin KGC | US$0,00009557 | -1,49% | 22,03% | - | US$16.139,86 | - |
| 4609 |  Leonidasbilic LIO | US$6,77 | 1,77% | 4,93% | - | US$15.887,68 | - |
| 4610 |  ARMOR ARMOR | US$0,006069 | 13,90% | -9,66% | - | US$15.873,26 | - |
| 4611 |  Metarun MRUN | US$0,0007481 | -2,18% | 22,16% | - | US$15.959,16 | - |
| 4612 |  MetaWars WARS | US$0,001822 | -11,55% | -13,69% | - | US$15.862,35 | - |
| 4613 |  Mycelium MYC | US$0,01487 | 3,41% | 3,43% | - | US$15.846,29 | - |
| 4614 |  Codex CDEX | US$0,000009782 | 18,69% | -0,10% | - | US$15.861,85 | - |
| 4615 |  Hippo Wallet Token (HPO) HPO | US$0,004044 | -0,96% | 3,19% | - | US$15.808,38 | - |
| 4616 |  UNION Protocol Governance Token UNN | US$0,0003593 | 2,89% | 8,45% | - | US$14.494,79 | - |
| 4617 |  Blossom SAKURA | US$1,38 | -9,42% | 11,28% | - | US$15.772,58 | - |
| 4618 |  Archie Neko ARCHIE | US$0,000000000000 | -7,82% | -10,10% | - | US$15.742,40 | - |
| 4619 |  Ardana DANA | US$0,007374 | -0,23% | -4,70% | - | US$15.739,16 | - |
| 4620 |  TaleCraft CRAFT | US$0,02147 | 3,00% | 2,10% | - | US$15.698,18 | - |
| 4621 |  BLACKHOLE PROTOCOL BLACK | US$0,002624 | -1,84% | 11,38% | - | US$15.667,96 | - |
| 4622 |  Ecoreal Estate ECOREAL | US$0,08601 | 0,58% | 1,89% | - | US$15.640,21 | - |
| 4623 |  Empire Token EMPIRE | US$0,001981 | 1,78% | 3,54% | - | US$15.589,75 | - |
| 4624 |  Phenix Finance (NEW) PHNX | US$0,0007774 | -14,32% | -22,13% | - | US$15.576,47 | - |
| 4625 |  DAOSquare RICE | US$0,5473 | -2,37% | -3,85% | - | US$15.513,14 | - |
| 4626 |  Cheems Inu CINU | US$0,000000000000 | -2,58% | -36,42% | - | US$15.464,26 | - |
| 4627 |  Alpha5 A5T | US$0,01516 | 0,86% | 1,91% | - | US$15.574,79 | - |
| 4628 |  DeHero HEROES | US$0,02040 | -0,73% | -0,45% | - | US$15.343,58 | - |
| 4629 |  ZOO Crypto World ZOO | US$0,0007085 | 14,58% | -10,74% | - | US$15.447,56 | - |
| 4630 |  CNNS CNNS | US$0,0001121 | 1,07% | -3,03% | - | US$15.492,71 | - |
| 4631 |  META ARENA META | US$0,02840 | 0,88% | -1,17% | - | US$15.363,90 | - |
| 4632 |  VRES VRS | US$0,06891 | 44,78% | 23,80% | - | US$15.128,76 | - |
| 4633 |  Cojam CT | US$0,001641 | 0,61% | 1,61% | - | US$15.387,65 | - |
| 4634 |  Nahmii NII | US$0,0003272 | -5,34% | -9,69% | - | US$15.339,08 | - |
| 4635 |  CHILI CHILI | US$0,000000008198 | -14,23% | -54,40% | - | US$15.402,83 | - |
| 4636 |  Secret (ERC20) WSCRT | US$0,8245 | 6,41% | 2,98% | - | US$15.321,85 | - |
| 4637 |  One Cash ONC | US$0,09741 | -0,61% | 1,91% | - | US$15.281,35 | - |
| 4638 |  ChainPort PORTX | US$0,03628 | 2,71% | -5,17% | - | US$15.290,97 | - |
| 4639 |  Super Bitcoin SBTC | US$0,3068 | 2,67% | 5,01% | - | US$15.305,06 | - |
| 4640 |  BetSwirl BETS | US$0,0001598 | 2,88% | 206,32% | - | US$15.230,84 | - |
| 4641 |  Grom GR | US$0,04568 | 17,09% | 25,00% | - | US$15.219,01 | - |
| 4642 |  Defi For You DFY | US$0,0007061 | 1,60% | -1,78% | - | US$15.211,62 | - |
| 4643 |  Cyber City CYBR | US$0,05788 | 0,39% | -0,19% | - | US$15.191,36 | - |
| 4644 |  Luna Inu LINU | US$0,000000000877 | -5,20% | 10,75% | - | US$14.697,91 | - |
| 4645 |  StepEx SPEX | US$0,003701 | 2,83% | -32,08% | - | US$15.132,24 | - |
| 4646 |  Defira (Cronos) FIRA | US$0,06394 | 10,56% | 112,45% | - | US$15.004,93 | - |
| 4647 |  DeFIL DFL | US$0,003108 | 4,29% | 9,28% | - | US$15.034,31 | - |
| 4648 |  BTAF token BTAF | US$0,03822 | -2,97% | 55,74% | - | US$15.049,96 | - |
| 4649 |  Akropolis Delphi ADEL | US$0,003726 | -1,50% | 5,69% | - | US$14.921,05 | - |
| 4650 |  GoldMiner GM | US$0,000004946 | 0,30% | -4,25% | - | US$14.980,21 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.