Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  CircleSwap CIR | US$0,1042 | 2,80% | 2,58% | - | US$15.018,79 | - |
| 4652 |  Crypto Cavemen Club CAVE | US$0,09072 | -4,34% | -7,49% | - | US$15.068,44 | - |
| 4653 |  R34P R34P | US$59,41 | -2,26% | -19,37% | - | US$14.928,94 | - |
| 4654 |  Bitzen.Space BZEN | US$0,0002127 | 0,93% | -2,77% | - | US$14.910,11 | - |
| 4655 |  One Share ONS | US$1,94 | -7,76% | -4,27% | - | US$14.920,13 | - |
| 4656 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002178 | 2,15% | 0,29% | - | US$14.802,51 | - |
| 4657 |  Edufex EDUX | US$0,0001580 | 0,19% | -2,65% | - | US$14.667,08 | - |
| 4658 |  Axl Inu AXL | US$0,0001766 | 1,08% | -1,07% | - | US$14.830,09 | - |
| 4659 |  PsyOptions PSY | US$0,01038 | -4,91% | -15,39% | - | US$14.655,97 | - |
| 4660 |  ESG ESG | US$0,7203 | 0,77% | -2,47% | - | US$14.705,22 | - |
| 4661 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,006386 | -0,91% | -10,71% | - | US$14.617,79 | - |
| 4662 |  Metagame Arena MGA | US$0,01755 | -14,72% | -6,08% | - | US$14.834,44 | - |
| 4663 |  ExodusExt EXT | US$0,009001 | -10,00% | -24,30% | - | US$14.659,24 | - |
| 4664 |  Basis Gold Share BAGS | US$0,5856 | 2,20% | 9,80% | - | US$14.691,54 | - |
| 4665 |  Boring Protocol BOP | US$0,007434 | -5,22% | -22,16% | - | US$14.928,49 | - |
| 4666 |  SportsIcon ICONS | US$0,03485 | 0,34% | -5,63% | - | US$14.596,12 | - |
| 4667 |  PROXI CREDIT | US$0,005220 | 0,94% | 11,07% | - | US$14.535,41 | - |
| 4668 |  Milk Alliance LZM LZM | US$0,08652 | 11,64% | 0,00% | - | US$14.556,07 | - |
| 4669 |  Gemstone GEM | US$0,002661 | 15,87% | -27,43% | - | US$14.546,32 | - |
| 4670 |  Noku NOKU | US$0,2640 | -0,33% | -5,75% | - | US$14.543,26 | - |
| 4671 |  pGALA PGALA | US$0,0005961 | -1,49% | -6,88% | - | US$14.527,99 | - |
| 4672 |  Shintama SHINTAMA | US$0,000000000000 | -31,84% | 2,66% | - | US$14.570,92 | - |
| 4673 |  Kindly coin KIND | US$0,002178 | -5,96% | -81,06% | - | US$14.504,03 | - |
| 4674 |  Asia Coin ASIA | US$0,09249 | -6,33% | -4,24% | - | US$14.450,28 | - |
| 4675 |  Shih Tzu SHIH | US$0,000000000325 | -10,92% | 8,58% | - | US$14.474,68 | - |
| 4676 |  EVE Token EVE | US$0,009597 | -3,80% | -8,39% | - | US$14.401,21 | - |
| 4677 |  BovineVerse Token BVT | US$0,005216 | -2,51% | 2,17% | - | US$14.473,57 | - |
| 4678 |  RFOX Finance VFOX | US$0,1987 | -1,91% | 32,45% | - | US$14.425,17 | - |
| 4679 |  Nifty League NFTL | US$0,002080 | -9,99% | 24,96% | - | US$15.374,65 | - |
| 4680 |  Honor World Token HWT | US$0,03671 | -12,89% | -3,69% | - | US$14.336,24 | - |
| 4681 |  ZOGI ZOGI | US$0,3976 | 0,28% | -13,66% | - | US$14.334,65 | - |
| 4682 |  AtPay ATPAY | US$0,2870 | -12,79% | -30,31% | - | US$14.328,60 | - |
| 4683 |  Itheum ITHEUM | US$0,05702 | 0,90% | 1,22% | - | US$14.310,74 | - |
| 4684 |  CrowdSwap CROWD | US$0,07901 | 0,82% | -6,55% | - | US$14.267,21 | - |
| 4685 |  TrustBase TBE | US$0,0001814 | -4,45% | 9,93% | - | US$14.188,91 | - |
| 4686 |  Lemond LEMD | US$0,00006765 | -8,77% | 5,10% | - | US$14.245,95 | - |
| 4687 |  Fanadise FAN | US$0,0001932 | 9,07% | 19,32% | - | US$14.189,26 | - |
| 4688 |  AutoCrypto AU | US$0,03448 | 7,07% | 76,25% | - | US$14.186,53 | - |
| 4689 |  Tuzlaspor Token TUZLA | US$0,2609 | -2,08% | 41,39% | - | US$13.721,25 | - |
| 4690 |  Yield Yak YAK | US$320,35 | 0,39% | 4,21% | - | US$14.093,82 | - |
| 4691 |  BOY X HIGHSPEED BXH | US$0,002237 | 0,47% | 0,43% | - | US$14.084,15 | - |
| 4692 |  Giresunspor Token GRS | US$0,7917 | 2,59% | 76,40% | - | US$13.883,93 | - |
| 4693 |  Ape In Records AIR | US$0,001081 | -12,27% | 19,35% | - | US$14.069,40 | - |
| 4694 |  Lion Token LION | US$0,00006848 | 0,99% | 7,47% | - | US$14.173,17 | - |
| 4695 |  KittenFinance KIF | US$28,24 | -1,82% | -4,45% | - | US$13.965,88 | - |
| 4696 |  NeoFi NEOFI | US$0,001452 | 1,85% | -1,21% | - | US$13.896,91 | - |
| 4697 |  EnviDa EDAT | US$1,16 | -4,55% | -5,53% | - | US$14.031,71 | - |
| 4698 |  Karus Starter KST | US$0,004207 | 0,03% | -2,52% | - | US$14.022,76 | - |
| 4699 |  BlockCDN BCDN | US$0,0003300 | 5,21% | 1,25% | - | US$13.972,65 | - |
| 4700 |  reBaked BAKED | US$0,001770 | 3,60% | 3,93% | - | US$13.897,88 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.