Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Pera Finance PERA | US$0,001837 | -0,77% | 0,87% | - | US$12.938,27 | - |
| 4752 |  Torah Network VP | US$7,03 | 6,94% | -1,56% | - | US$13.059,06 | - |
| 4753 |  NASDEX NSDX | US$0,01551 | -1,09% | -2,54% | - | US$13.039,46 | - |
| 4754 |  Monsoon Finance MCASH | US$0,003138 | 3,66% | -3,20% | - | US$13.025,40 | - |
| 4755 |  Coinary Token CYT | US$0,006320 | 1,41% | 2,76% | - | US$12.950,90 | - |
| 4756 |  Aptoge APTOGE | US$0,3825 | -0,15% | -26,50% | - | US$12.938,54 | - |
| 4757 |  Copiosa Coin COP | US$0,008168 | 7,22% | 8,87% | - | US$12.949,02 | - |
| 4758 |  CryptoTanks TANK | US$0,006346 | -2,28% | 0,30% | - | US$12.960,09 | - |
| 4759 |  Moomonster MOO | US$0,002565 | -0,25% | -2,47% | - | US$12.892,37 | - |
| 4760 |  Wrapped Staked HEC WSHEC | US$39,47 | 0,12% | 0,87% | - | US$12.863,73 | - |
| 4761 |  Treecle TRCL | US$0,0009956 | -6,31% | -1,83% | - | US$12.846,83 | - |
| 4762 |  HyperonChain HPN | US$0,01532 | 5,73% | 48,04% | - | US$12.775,73 | - |
| 4763 |  Artery Network ARTR | US$0,005783 | -1,70% | -13,82% | - | US$12.953,73 | - |
| 4764 |  Liquid Finance LIQD | US$926,67 | 5,84% | 15,11% | - | US$12.825,28 | - |
| 4765 |  OptionPanda OPA | US$0,0003142 | -1,48% | 27,33% | - | US$12.839,97 | - |
| 4766 |  AmazingTeamDAO AMAZINGTEAM | US$1,54 | 0,50% | 2,54% | - | US$12.807,52 | - |
| 4767 |  FrogSwap FROG | US$0,08878 | -1,69% | -0,74% | - | US$12.808,57 | - |
| 4768 |  DeltaFi DELFI | US$0,09375 | -3,26% | -8,08% | - | US$12.702,95 | - |
| 4769 |  ENNO Cash ENNO | US$0,09821 | 1,66% | -12,40% | - | US$12.721,70 | - |
| 4770 |  MetaRim RIM | US$0,0001120 | 7,78% | -6,12% | - | US$12.704,97 | - |
| 4771 |  StakeWise RETH2 | US$1.655,82 | 1,18% | 4,11% | - | US$12.712,44 | - |
| 4772 |  SideShift Token XAI | US$0,1408 | 2,43% | -2,28% | - | US$12.710,14 | - |
| 4773 |  Dogewhale DOGEWHALE | US$0,000007286 | 54,67% | 407,44% | - | US$12.698,25 | - |
| 4774 |  Green Beli GRBE | US$0,002076 | -4,08% | -9,05% | - | US$12.623,67 | - |
| 4775 |  Brewlabs BREWLABS | US$0,009210 | -1,11% | -6,26% | - | US$12.610,43 | - |
| 4776 |  Colizeum ZEUM | US$0,004920 | 0,76% | -4,09% | - | US$12.605,75 | - |
| 4777 |  Fidlecoin FIDLE | US$0,001718 | -8,57% | -77,03% | - | US$12.930,19 | - |
| 4778 |  Minifootball MINIFOOTBALL | US$0,000000000037 | 1,94% | 4,94% | - | US$12.969,31 | - |
| 4779 |  Shardus ULT | US$0,3166 | 0,40% | -0,41% | - | US$12.579,87 | - |
| 4780 |  AllStars Digital ASX | US$0,01980 | -0,50% | -0,51% | - | US$12.570,01 | - |
| 4781 |  CorgiCoin CORGI | US$0,00004608 | -0,33% | 24,91% | - | US$12.669,83 | - |
| 4782 |  FileStar STAR | US$0,01432 | -0,12% | 17,14% | - | US$12.464,80 | - |
| 4783 |  Opennity OPNN | US$0,00005521 | 4,35% | 2,98% | - | US$12.486,66 | - |
| 4784 |  Lilly Finance Ly | US$0,000000000064 | -1,02% | -6,10% | - | US$12.654,27 | - |
| 4785 |  Alephium ALPH | US$0,1000 | -5,92% | 10,97% | - | US$12.574,96 | - |
| 4786 |  Dragon Mainland Shards DMS | US$0,00007913 | 2,94% | -1,82% | - | US$12.516,11 | - |
| 4787 |  Fantom Maker FAME | US$0,004695 | -0,29% | -1,24% | - | US$12.547,39 | - |
| 4788 |  Wise Token WISE | US$0,1325 | 1,42% | 3,96% | - | US$12.484,78 | - |
| 4789 |  DefiBox BOX | US$1,63 | 6,76% | 4,96% | - | US$12.491,48 | - |
| 4790 |  Mithril Share MIS | US$0,2742 | 2,30% | 8,28% | - | US$12.438,87 | - |
| 4791 |  BTC Proxy BTCPX | US$23.530,07 | 0,08% | 1,83% | - | US$12.429,29 | - |
| 4792 |  MxmBoxcEus Token MBE | US$0,04418 | 5,24% | -44,28% | - | US$12.360,22 | - |
| 4793 |  Lum Network LUM | US$0,0009512 | 6,02% | 2,77% | - | US$12.493,71 | - |
| 4794 |  Sekuritance SKRT | US$0,001246 | 2,46% | -0,34% | - | US$12.399,10 | - |
| 4795 |  Waggle Network WAG | US$0,005852 | 23,85% | 29,32% | - | US$12.399,89 | - |
| 4796 |  Hashtagger.com MOOO | US$0,05030 | 0,01% | -3,30% | - | US$12.382,78 | - |
| 4797 |  SalmonSwap SAL | US$1,11 | 0,97% | -1,27% | - | US$12.397,50 | - |
| 4798 |  LemoChain LEMO | US$0,0001621 | -1,56% | 13,12% | - | US$12.432,11 | - |
| 4799 |  Doge Digger DOGEDIGGER | US$0,000000000015 | -17,03% | -24,88% | - | US$12.384,23 | - |
| 4800 |  Basis Share BAS | US$0,2119 | -1,37% | 1,59% | - | US$12.335,28 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.