Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Ethereans OS | US$4,63 | -0,61% | 28,09% | - | US$9.182,87 | - |
| 4952 |  Hydranet HDX | US$0,02556 | 0,37% | -7,95% | - | US$8.611,25 | - |
| 4953 |  FanCoin® FNC | US$0,001427 | -65,64% | -95,04% | - | US$9.191,56 | - |
| 4954 |  Meme Dollar PINA | US$0,5040 | 22,41% | -21,65% | - | US$9.138,79 | - |
| 4955 |  Nova finance NOVA | US$0,009140 | -4,52% | -14,60% | - | US$8.950,59 | - |
| 4956 |  Strip Finance STRIP | US$0,01736 | -1,86% | -1,17% | - | US$9.023,74 | - |
| 4957 |  Dohrnii DHN | US$0,03778 | 1,14% | 3,34% | - | US$8.895,87 | - |
| 4958 |  TosDis DIS | US$2,70 | 2,70% | 6,61% | - | US$9.077,99 | - |
| 4959 |  Elon GOAT EGT | US$0,0001619 | -6,37% | -15,58% | - | US$9.006,50 | - |
| 4960 |  CAPITAL X CELL CXC | US$0,000003507 | -6,61% | -10,86% | - | US$9.009,05 | - |
| 4961 |  Sports 2K75 S2K | US$0,000000006201 | 2,60% | 59,75% | - | US$7.832,72 | - |
| 4962 |  Unlock Protocol UDT | US$13,96 | 4,51% | -3,21% | - | US$8.975,78 | - |
| 4963 |  The LoveChain LOV | US$0,02053 | -17,77% | -27,59% | - | US$8.730,69 | - |
| 4964 |  MiamiCoin MIA | US$0,0004400 | 2,33% | 12,82% | - | US$8.932,86 | - |
| 4965 |  DexBrowser BRO | US$0,003350 | -0,50% | -6,34% | - | US$8.992,04 | - |
| 4966 |  bHBD BHBD | US$1,02 | 1,19% | 0,97% | - | US$8.584,11 | - |
| 4967 |  Unique Venture Clubs UNQ | US$0,002537 | -4,37% | -18,01% | - | US$8.276,02 | - |
| 4968 |  Cydotori DOTR | US$0,001571 | 0,11% | -1,32% | - | US$9.520,47 | - |
| 4969 |  iShares Silver Trust Defichain DSLV | US$13,98 | -2,89% | 2,13% | - | US$8.506,39 | - |
| 4970 |  GooseFX GOFX | US$0,003574 | 0,28% | -29,30% | - | US$9.588,47 | - |
| 4971 |  Vehicle Mining System VMS | US$0,02579 | -12,78% | -11,99% | - | US$8.844,08 | - |
| 4972 |  Natural Farm Union Protocol NFUP | US$0,002409 | -5,16% | -13,66% | - | US$8.601,90 | - |
| 4973 |  All in ALLIN | US$0,3629 | 6,51% | 36,41% | - | US$8.862,26 | - |
| 4974 |  Astra DAO ASTRA | US$0,0000001053 | -14,35% | 45,62% | - | US$8.855,01 | - |
| 4975 |  Zeus Finance ZEUS | US$0,09615 | -3,88% | -19,58% | - | US$8.850,19 | - |
| 4976 |  Doglaikacoin DLC | US$0,00005004 | -18,71% | -39,17% | - | US$8.772,78 | - |
| 4977 |  CEASports CSPT | US$0,000000001058 | 10,60% | 47,27% | - | US$8.750,66 | - |
| 4978 |  Shaman King Inu SHAMAN | US$0,000000000009 | 0,50% | 4,36% | - | US$8.733,28 | - |
| 4979 |  Valentine Floki FLOV | US$0,000000000248 | -12,78% | 2,08% | - | US$8.732,77 | - |
| 4980 |  Crypto Fight Club FIGHT | US$0,0006514 | 1,88% | -0,64% | - | US$8.710,51 | - |
| 4981 |  iOWN Token iOWN | US$0,01227 | 0,04% | -4,06% | - | US$8.167,07 | - |
| 4982 |  Takamaka TKG | US$2,01 | -2,56% | -8,05% | - | US$8.689,33 | - |
| 4983 |  Neton NTO | US$0,0005981 | -0,17% | -4,63% | - | US$8.607,99 | - |
| 4984 |  Embr EMBR | US$0,007422 | 1,84% | 1,78% | - | US$8.657,62 | - |
| 4985 |  Attack Wagon ATK | US$0,001551 | 0,44% | -5,05% | - | US$8.626,88 | - |
| 4986 |  Paras PARAS | US$0,01760 | 4,99% | -30,03% | - | US$8.186,78 | - |
| 4987 |  ABCMETA META | US$0,0001875 | -0,15% | -1,27% | - | US$8.516,96 | - |
| 4988 |  Jax.Network WJXN | US$0,2804 | 103,72% | 101,63% | - | US$8.583,79 | - |
| 4989 |  The Big Five Token BFT | US$0,0001026 | -5,21% | -3,21% | - | US$8.564,39 | - |
| 4990 |  Shibaverse VERSE | US$0,003265 | -1,63% | -8,58% | - | US$8.546,96 | - |
| 4991 |  TabTrader Token TTT | US$0,009091 | 0,89% | 0,17% | - | US$8.550,41 | - |
| 4992 |  BigShortBets BIGSB | US$1,49 | 0,63% | 2,73% | - | US$8.464,48 | - |
| 4993 |  Gravitationally Bound AURA GRAVIAURA | US$2,74 | 2,01% | 22,70% | - | US$8.454,13 | - |
| 4994 |  ARB Protocol ARB | US$0,0002074 | -17,07% | -29,90% | - | US$8.438,65 | - |
| 4995 |  Kineko KNK | US$0,1898 | -5,49% | -8,13% | - | US$8.433,60 | - |
| 4996 |  MiningNFT MIT | US$2,68 | -1,27% | -0,08% | - | US$8.391,39 | - |
| 4997 |  Xfinite Entertainment Token XET | US$0,0009118 | -3,26% | -9,08% | - | US$9.038,28 | - |
| 4998 |  Astro Token ABB | US$0,05772 | 2,21% | 11,32% | - | US$8.374,78 | - |
| 4999 |  Wrapped Toncoin JTON | US$2,45 | 1,93% | 2,15% | - | US$8.357,56 | - |
| 5000 |  Litecoin TRC20 LTCT | US$99,71 | 2,06% | 12,72% | - | US$8.338,67 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.