Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Compounded Marinated UMAMI CMUMAMI | US$24,90 | -8,38% | -31,97% | - | US$7.402,65 | - |
| 5052 |  ELIS XLS | US$0,1683 | -34,39% | -44,24% | - | US$7.350,97 | - |
| 5053 |  Greyhound GREYHOUND | US$0,000001900 | 95,87% | 6,14% | - | US$7.288,20 | - |
| 5054 |  INU INU | US$0,000000000822 | -12,49% | -3,48% | - | US$7.256,10 | - |
| 5055 |  Learning Star LSTAR | US$0,001209 | 1,58% | 0,75% | - | US$7.231,07 | - |
| 5056 |  Clavell Inu CLAVELL | US$0,00001916 | -3,27% | 6,90% | - | US$7.923,28 | - |
| 5057 |  Solidly SOLID | US$0,04397 | 4,45% | 76,56% | - | US$7.215,64 | - |
| 5058 |  Project Quantum QBIT | US$0,00002989 | 5,96% | 1,14% | - | US$7.212,71 | - |
| 5059 |  MilkshakeSwap Milk | US$0,3374 | -1,69% | -9,62% | - | US$7.208,70 | - |
| 5060 |  DEI DEI | US$0,2614 | 2,25% | 3,20% | - | US$7.263,78 | - |
| 5061 |  Chives Coin XCC | US$0,001325 | 0,38% | -11,61% | - | US$7.173,38 | - |
| 5062 |  Vesta Finance VSTA | US$0,3820 | 12,45% | 6,76% | - | US$7.172,08 | - |
| 5063 |  Dogelana DGLN | US$0,00001243 | 55,38% | 97,50% | - | US$7.059,13 | - |
| 5064 |  Quoll Finance QUO | US$0,01674 | 0,45% | 2,17% | - | US$7.150,69 | - |
| 5065 |  Doge-TV $DGTV | US$0,07285 | -4,74% | 61,42% | - | US$7.098,26 | - |
| 5066 |  POTENT PTT | US$0,001818 | 8,48% | 4,21% | - | US$7.081,58 | - |
| 5067 |  Ookeenga OKG | US$0,002812 | -2,75% | -1,75% | - | US$6.997,33 | - |
| 5068 |  POLYSPORTS PS1 | US$0,002749 | 3,86% | 6,95% | - | US$6.940,62 | - |
| 5069 |  Goldario GLD | US$0,01416 | 0,00% | -13,79% | - | US$6.982,15 | - |
| 5070 |  ViteX Coin VX | US$0,04524 | 3,52% | 1,24% | - | US$6.671,54 | - |
| 5071 |  Aavegotchi ALPHA ALPHA | US$0,008848 | 2,61% | 33,93% | - | US$8.063,24 | - |
| 5072 |  Carnomaly CARR | US$0,0007991 | -8,06% | 7,10% | - | US$6.573,85 | - |
| 5073 |  Midas MIDAS | US$0,9423 | 36,47% | 93,53% | - | US$7.023,09 | - |
| 5074 |  Cake Monster MONSTA | US$0,001020 | 1,29% | 3,80% | - | US$6.826,95 | - |
| 5075 |  Pusuke Inu PUSUKE | US$0,00000008375 | -7,68% | -30,64% | - | US$6.860,88 | - |
| 5076 |  Urfaspor Token URFA | US$0,3108 | -2,59% | 32,55% | - | US$6.858,96 | - |
| 5077 |  DogeKing DOGEKING | US$0,000000008104 | 2,09% | 3,35% | - | US$6.853,14 | - |
| 5078 |  Viblos VIBLO | US$0,0001530 | 0,66% | 0,65% | - | US$6.830,62 | - |
| 5079 |  Zodium ZODI | US$0,0006654 | -3,97% | -6,29% | - | US$7.119,89 | - |
| 5080 |  Trickle H2O | US$0,0009052 | 5,73% | 5,60% | - | US$6.822,90 | - |
| 5081 |  Rowan Token RWN | US$0,0008263 | 0,53% | 0,26% | - | US$6.823,55 | - |
| 5082 |  BlockchainSpace GUILD | US$0,009830 | -3,66% | -14,08% | - | US$6.809,61 | - |
| 5083 |  Muverse Token MU | US$0,7647 | -2,00% | 0,00% | - | US$6.807,61 | - |
| 5084 |  Meta Dance MDT | US$0,01631 | 4,62% | 13,10% | - | US$7.179,61 | - |
| 5085 |  Cookies Protocol CP | US$0,00000004587 | -5,02% | -25,82% | - | US$6.819,78 | - |
| 5086 |  BAO BAO | US$0,000000000023 | -12,70% | -1,88% | - | US$6.789,56 | - |
| 5087 |  ZFMCOIN ZFM | US$0,001257 | -32,63% | -20,30% | - | US$6.772,71 | - |
| 5088 |  Erzurumspor Token ERZ | US$0,3799 | 7,91% | 58,76% | - | US$6.728,22 | - |
| 5089 |  Age of Zalmoxis KOSON | US$0,02231 | 1,08% | 7,59% | - | US$6.693,47 | - |
| 5090 |  Open Proprietary Protocol OPP | US$0,01810 | 0,00% | 21,47% | - | US$6.686,02 | - |
| 5091 |  Crosschain IOTX CIOTX | US$0,03086 | 3,85% | -2,38% | - | US$6.764,75 | - |
| 5092 |  Moola Celo EUR mCEUR | US$1,08 | -0,63% | -0,93% | - | US$7.160,07 | - |
| 5093 |  DONASWAP DONA | US$0,000000000002 | 2,34% | 7,92% | - | US$6.652,60 | - |
| 5094 |  Regen Network REGEN | US$0,2195 | 3,73% | -4,87% | - | US$6.653,58 | - |
| 5095 |  HollaEx Token XHT | US$0,2109 | -0,76% | -2,85% | - | US$6.727,60 | - |
| 5096 |  Probably Nothing PRBLY | US$0,006093 | -1,65% | -10,63% | - | US$6.620,46 | - |
| 5097 |  TipsyCoin $TIPSY | US$0,00008252 | 1,29% | 2,96% | - | US$6.611,30 | - |
| 5098 |  AstroX ATX | US$0,0002758 | 23,82% | 6,70% | - | US$6.609,93 | - |
| 5099 |  bitcastle CASTLE | US$0,0003727 | 1,61% | 7,27% | - | US$6.692,82 | - |
| 5100 |  ArenaPlay APC | US$0,1949 | -1,16% | -44,87% | - | US$6.585,75 | - |
Tabel di atas menampilkan halaman 102 dari total 178 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.