Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  RABBIT HALLOWEEN RH31 | US$0,000000000003 | -9,20% | -46,27% | - | US$4.860,30 | - |
| 5252 |  JK Coin JK | US$0,1183 | -7,15% | -12,49% | - | US$4.804,85 | - |
| 5253 |  Dragon War DRAW | US$0,0004722 | 1,86% | -2,04% | - | US$4.849,20 | - |
| 5254 |  CATO CATO | US$0,001005 | -23,28% | -41,58% | - | US$4.847,51 | - |
| 5255 |  BizAuto BIZA | US$0,009373 | 7,28% | 27,62% | - | US$4.847,70 | - |
| 5256 |  Beach Token (new) BEACH | US$0,0001254 | 2,13% | 8,71% | - | US$4.824,40 | - |
| 5257 |  Babyrabbit BABYRABBIT | US$0,000000001254 | 2,56% | 16,37% | - | US$4.801,60 | - |
| 5258 |  ORE Token ORE | US$0,000000000089 | -14,34% | -1,00% | - | US$4.795,23 | - |
| 5259 |  Voice Token VOICE | US$164,05 | 8,40% | 57,23% | - | US$4.794,59 | - |
| 5260 |  Jimizz JMZ | US$0,001196 | -2,99% | -19,47% | - | US$4.786,25 | - |
| 5261 |  Fantom Doge RIP | US$0,000000000429 | 12,37% | 39,89% | - | US$4.760,95 | - |
| 5262 |  Hedge USD USH | US$0,9892 | 0,03% | -0,20% | - | US$4.783,08 | - |
| 5263 |  EVAI EV | US$0,009685 | -4,47% | -9,59% | - | US$4.766,31 | - |
| 5264 |  The Youth Pay TYP | US$0,00001900 | -1,56% | -18,46% | - | US$4.765,94 | - |
| 5265 |  BlockBlend BBL | US$0,01136 | -2,56% | 6,36% | - | US$4.764,09 | - |
| 5266 |  Compendium Finance CMFI | US$0,01331 | -3,96% | -14,66% | - | US$6.683,28 | - |
| 5267 |  Doont Buy DBUY | US$0,002745 | 0,07% | 18,26% | - | US$4.758,74 | - |
| 5268 |  FUFU FUFU | US$0,0005742 | 1,86% | 5,40% | - | US$4.707,08 | - |
| 5269 |  Draken DRK | US$0,0009102 | -4,24% | 1,26% | - | US$4.751,73 | - |
| 5270 |  Atlantis Loans ATL | US$0,1106 | -9,45% | -1,27% | - | US$4.747,67 | - |
| 5271 |  KYCCOIN KYCC | US$0,01741 | 3,63% | -1,08% | - | US$4.689,10 | - |
| 5272 |  Web3 Game WEB3 | US$0,000000009361 | 3,49% | -3,72% | - | US$4.736,79 | - |
| 5273 |  FIO Protocol WFIO | US$0,03687 | 0,00% | 0,00% | - | US$4.735,47 | - |
| 5274 |  Luniverse LUNI | US$0,001277 | -2,41% | 2,22% | - | US$4.716,52 | - |
| 5275 |  TradeWix WIX | US$0,0003567 | 7,30% | -2,69% | - | US$4.710,50 | - |
| 5276 |  EAC EAC | US$0,01126 | -2,17% | -66,81% | - | US$4.725,97 | - |
| 5277 |  Stabledoc SDT | US$0,003947 | -5,27% | 6,50% | - | US$4.697,04 | - |
| 5278 |  Xiglute Coin XGC | US$0,0000002900 | -9,38% | -36,96% | - | US$4.746,18 | - |
| 5279 |  Hololoot HOL | US$0,009275 | -0,71% | 8,16% | - | US$4.681,42 | - |
| 5280 |  Vancat VANCAT | US$0,0000002857 | 4,06% | 12,69% | - | US$4.649,16 | - |
| 5281 |  Caketools CKT | US$0,0004473 | -33,67% | -36,10% | - | US$4.662,69 | - |
| 5282 |  Connect CNT | US$0,01402 | 7,19% | -31,66% | - | US$4.662,26 | - |
| 5283 |  NFTmall GEM | US$0,02735 | 3,43% | -5,72% | - | US$4.613,77 | - |
| 5284 |  IFToken IFT | US$0,0004057 | 1,59% | 4,61% | - | US$4.656,65 | - |
| 5285 |  Meta Continental CON | US$0,0006808 | 29,42% | 24,98% | - | US$4.648,77 | - |
| 5286 |  Scaleton SCALE | US$0,1468 | -1,36% | -17,73% | - | US$4.629,42 | - |
| 5287 |  Dogepad Finance DPF | US$0,002057 | -2,17% | 4,02% | - | US$4.621,60 | - |
| 5288 |  Ape Finance APEFI | US$0,002783 | 24,61% | 26,94% | - | US$4.611,02 | - |
| 5289 |  dForce USD USX | US$1,00 | 1,00% | -0,22% | - | US$4.599,26 | - |
| 5290 |  WEDEX TOKEN V2 DEX | US$0,05632 | -5,06% | -31,92% | - | US$4.586,31 | - |
| 5291 |  Artificial Intelligence AI | US$0,0000003731 | -5,69% | -0,91% | - | US$4.585,23 | - |
| 5292 |  CoinClaim CLM | US$0,00006409 | 2,91% | 0,92% | - | US$4.637,31 | - |
| 5293 |  GIBX Swap X | US$0,004110 | 0,22% | 0,68% | - | US$4.606,93 | - |
| 5294 |  Thunder Brawl THB | US$0,02054 | -2,50% | 30,82% | - | US$4.551,65 | - |
| 5295 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$63,86 | 2,88% | 15,39% | - | US$4.551,27 | - |
| 5296 |  Parallel Finance PARA | US$0,01243 | 1,81% | -2,74% | - | US$4.541,98 | - |
| 5297 |  Quartz QTZ | US$0,0007425 | -1,34% | 48,11% | - | US$4.552,28 | - |
| 5298 |  LimoCoin Swap LMCSWAP | US$0,002532 | 0,04% | -2,83% | - | US$4.058,18 | - |
| 5299 |  ParagonsDAO PDT | US$0,1279 | 1,30% | 15,60% | - | US$6.163,64 | - |
| 5300 |  Crypto Royale ROY | US$0,006864 | 7,32% | 5,29% | - | US$4.497,69 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.