Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Bomb Money BOMB | US$0,5423 | -3,55% | -13,41% | - | US$3.068,46 | - |
| 5452 |  Puzzle Hunters CHTS | US$0,03190 | -4,21% | -3,50% | - | US$3.048,81 | - |
| 5453 |  Nusa NUSA | US$15,98 | 1,46% | 3,39% | - | US$3.041,65 | - |
| 5454 |  BKEX Chain BKK | US$0,1421 | 0,69% | -0,54% | - | US$3.031,35 | - |
| 5455 |  EverETH EVERETH | US$0,000000001568 | -0,10% | -4,00% | - | US$2.998,72 | - |
| 5456 |  Poochain POOP | US$0,0004031 | 5,09% | -44,38% | - | US$3.029,58 | - |
| 5457 |  Effort Economy EFFORT | US$0,005573 | 11,13% | -2,26% | - | US$3.020,93 | - |
| 5458 |  Bogged BOG | US$0,1528 | 1,50% | 10,00% | - | US$3.021,81 | - |
| 5459 |  Aarma ARMA | US$0,04004 | 5,24% | 8,32% | - | US$3.019,63 | - |
| 5460 |  Kinect Finance KNT | US$0,06060 | -8,24% | -3,98% | - | US$3.015,78 | - |
| 5461 |  XAI Silo Finance XAI | US$1,00 | -0,19% | -0,36% | - | US$2.991,24 | - |
| 5462 |  Satozhi SATOZ | US$0,02929 | -2,38% | 6,40% | - | US$2.986,65 | - |
| 5463 |  Microsoft Tokenized Stock Defichain DMSFT | US$173,90 | 0,56% | 8,75% | - | US$2.977,47 | - |
| 5464 |  Algomint GOETH | US$1.670,28 | 1,70% | 4,07% | - | US$2.974,00 | - |
| 5465 |  Cosmic Champs COSG | US$0,04440 | 7,38% | 5,46% | - | US$2.972,56 | - |
| 5466 |  Chooky Inu $CHOO | US$0,02830 | -0,19% | -21,98% | - | US$2.965,05 | - |
| 5467 |  CAKEPAD LaunchPAD CKP | US$0,000005011 | 0,38% | 21,30% | - | US$2.960,03 | - |
| 5468 |  POW POW | US$0,01625 | 0,43% | 3,25% | - | US$2.954,14 | - |
| 5469 |  Golden Goal GDG | US$0,0002600 | -31,58% | -63,89% | - | US$2.916,85 | - |
| 5470 |  Samurai Legends SMG | US$0,002379 | 0,29% | -1,04% | - | US$2.979,15 | - |
| 5471 |  ERON ERON | US$0,000009751 | 37,52% | 62,22% | - | US$2.937,88 | - |
| 5472 |  A4 Finance A4 | US$0,01128 | -1,35% | -4,79% | - | US$2.918,48 | - |
| 5473 |  EthereumMax EMAX | US$0,000000001437 | -0,29% | 9,87% | - | US$2.921,83 | - |
| 5474 |  CARD.STARTER CARDS | US$0,2601 | -1,56% | -5,37% | - | US$2.894,62 | - |
| 5475 |  BinaryDAO BYTE | US$1,09 | 0,92% | -8,65% | - | US$2.894,34 | - |
| 5476 |  Bitcoin City Coin BCITY | US$0,0004545 | -1,02% | 122,90% | - | US$2.880,16 | - |
| 5477 |  RPS LEAGUE RPS | US$0,02541 | 2,86% | 55,53% | - | US$2.879,96 | - |
| 5478 |  ZilSwap ZWAP | US$1,50 | -3,61% | 4,16% | - | US$2.848,19 | - |
| 5479 |  BeerusCat BCAT | US$0,000000000000 | -0,50% | -25,84% | - | US$2.825,60 | - |
| 5480 |  Chainsquare CHS | US$0,07841 | -2,97% | -6,45% | - | US$2.813,81 | - |
| 5481 |  Mercor Finance MRCR | US$0,002283 | 16,09% | 15,62% | - | US$2.813,68 | - |
| 5482 |  Useless (V3) USE | US$0,001748 | 4,37% | 9,12% | - | US$2.807,62 | - |
| 5483 |  Galaxy Finance GFT | US$0,03005 | -3,76% | -11,37% | - | US$2.803,26 | - |
| 5484 |  Web2 Inu WEB2 | US$0,000000004754 | 4,64% | -15,39% | - | US$2.790,36 | - |
| 5485 |  TryHards TRY | US$0,003167 | -1,24% | 29,71% | - | US$3.146,38 | - |
| 5486 |  Bomb Money BSHARE | US$9,02 | -7,35% | -7,39% | - | US$2.767,28 | - |
| 5487 |  Continuum World UM | US$0,003121 | 7,99% | 5,77% | - | US$2.765,98 | - |
| 5488 |  ftm.guru ELITE | US$2.637,27 | 15,41% | 74,50% | - | US$2.746,52 | - |
| 5489 |  Lucidao LCD | US$0,03037 | 5,26% | 0,51% | - | US$2.743,52 | - |
| 5490 |  Monster MST | US$0,04274 | 3,55% | 23,75% | - | US$2.737,73 | - |
| 5491 |  YetiSwap YTS | US$0,0008105 | 4,54% | 6,76% | - | US$2.733,84 | - |
| 5492 |  Mimas Finance MIMAS | US$0,005747 | 4,22% | 41,57% | - | US$2.687,19 | - |
| 5493 |  ShopNEXT STE | US$0,04029 | 7,60% | 67,24% | - | US$2.718,98 | - |
| 5494 |  MADworld UMAD | US$0,001821 | -1,71% | -5,15% | - | US$2.792,53 | - |
| 5495 |  JetSwap pWings pWINGS | US$0,0002985 | 68,32% | 76,12% | - | US$2.607,53 | - |
| 5496 |  FIFA-Laeeb LAEEB | US$0,000000000109 | -7,43% | -22,62% | - | US$2.835,96 | - |
| 5497 |  DaFIN DAF | US$0,01952 | -26,19% | 72,58% | - | US$2.697,07 | - |
| 5498 |  Banana BANANA | US$0,4681 | -2,71% | -21,99% | - | US$2.695,13 | - |
| 5499 |  Coalculus COAL | US$0,004105 | -3,60% | -3,65% | - | US$2.811,44 | - |
| 5500 |  Baby Alvey BALVEY | US$0,0000007453 | 10,07% | -35,63% | - | US$2.684,76 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.