Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  VaporNodes VPND | US$0,003400 | -2,88% | -17,54% | - | US$2.330,38 | - |
| 5552 |  Bunny King Metaverse BKM | US$0,000000000003 | -7,52% | -18,80% | - | US$2.330,03 | - |
| 5553 |  StarFish OS SFO | US$0,002329 | 1,59% | 2,05% | - | US$2.319,58 | - |
| 5554 |  PhotoChromic PHCR | US$0,00009301 | 2,20% | 8,13% | - | US$2.312,12 | - |
| 5555 |  CryptoMines Reborn CRUX | US$0,06691 | 1,87% | 6,71% | - | US$2.301,98 | - |
| 5556 |  StarkMeta SMETA | US$0,001500 | 8,69% | -4,46% | - | US$2.274,95 | - |
| 5557 |  NewB.Farm NEWB | US$4,06 | 1,43% | 5,12% | - | US$2.273,79 | - |
| 5558 |  Gem Pad GEMS | US$0,005815 | 5,45% | 12,53% | - | US$2.271,28 | - |
| 5559 |  MDB Plus MDB+ | US$1,22 | 1,10% | 0,57% | - | US$2.289,25 | - |
| 5560 |  Scratch SCRATCH | US$0,03017 | 7,23% | -3,80% | - | US$2.256,89 | - |
| 5561 |  Superciety SUPER | US$0,01189 | 5,91% | 32,12% | - | US$2.246,16 | - |
| 5562 |  Leve Invest LEVE | US$0,003975 | -0,16% | 18,31% | - | US$2.247,03 | - |
| 5563 |  Martin Shkreli Inu MSI | US$0,000001404 | -0,66% | -3,23% | - | US$2.235,08 | - |
| 5564 |  Dexioprotocol DEXI | US$0,01984 | -4,40% | 70,67% | - | US$2.230,54 | - |
| 5565 |  Nitro NITRO | US$0,0007356 | -6,47% | -24,92% | - | US$2.229,70 | - |
| 5566 |  Anarchy ANARCHY | US$0,01640 | -16,05% | -16,99% | - | US$2.226,20 | - |
| 5567 |  Bonq Euro BEUR | US$0,1463 | -71,11% | -86,99% | - | US$2.258,79 | - |
| 5568 |  DAOhaus HAUS | US$3,43 | -0,70% | -0,90% | - | US$2.222,50 | - |
| 5569 |  Y5 Crypto Y5 | US$0,002052 | 5,25% | 6,71% | - | US$2.220,53 | - |
| 5570 |  Bee Capital BEE | US$0,04778 | 1,95% | -1,40% | - | US$2.213,82 | - |
| 5571 |  Magik Finance MAGIK | US$0,2841 | -3,71% | 22,32% | - | US$2.211,56 | - |
| 5572 |  PiConnect PICO | US$0,001530 | -9,43% | -5,13% | - | US$2.201,30 | - |
| 5573 |  random RND | US$0,00000001176 | -8,45% | -10,49% | - | US$2.191,00 | - |
| 5574 |  Phenix Finance (Polygon) PHNX | US$0,02478 | 4,00% | -9,91% | - | US$2.162,91 | - |
| 5575 |  Frozen Walrus Share WSHARE | US$3,34 | 1,02% | -19,69% | - | US$2.180,41 | - |
| 5576 |  Blue Baikal BBC | US$0,00001069 | -1,68% | 2,97% | - | US$2.176,61 | - |
| 5577 |  DYZilla DYZILLA | US$0,000000000028 | 8,21% | -26,96% | - | US$2.171,23 | - |
| 5578 |  Phoenix Protocol Dao PP | US$0,008990 | 15,74% | 27,66% | - | US$2.168,98 | - |
| 5579 |  Cogecoin COGE | US$0,00000003171 | -0,36% | -3,85% | - | US$2.157,21 | - |
| 5580 |  ZillaCoin ZILLACOIN | US$0,000000004008 | 5,48% | 12,61% | - | US$2.157,04 | - |
| 5581 |  Kitten Coin KITTENS | US$0,000000000248 | -5,00% | -18,08% | - | US$2.043,51 | - |
| 5582 |  Harmonylauncher HARL | US$0,0002710 | -0,37% | 1,49% | - | US$2.132,31 | - |
| 5583 |  Foundation FND | US$0,000002266 | 1,50% | -15,44% | - | US$2.131,19 | - |
| 5584 |  28VCK VCK | US$0,001710 | -1,16% | -1,16% | - | US$2.132,61 | - |
| 5585 |  Sapphire SAPP | US$0,02231 | 4,85% | -7,32% | - | US$2.304,92 | - |
| 5586 |  My Farm MFT | US$0,001740 | -10,77% | -21,98% | - | US$2.208,59 | - |
| 5587 |  Libero Financial LIBERO | US$0,00001105 | 0,91% | -0,42% | - | US$2.121,35 | - |
| 5588 |  ProjectOasis OASIS | US$0,05128 | 8,23% | 15,01% | - | US$2.114,39 | - |
| 5589 |  Insureum ISR | US$0,004316 | 5,33% | 2,13% | - | US$2.110,34 | - |
| 5590 |  Pieme PIE | US$0,3266 | -4,77% | -8,70% | - | US$2.108,24 | - |
| 5591 |  Monstock MON | US$0,0004836 | 1,37% | -4,06% | - | US$2.096,50 | - |
| 5592 |  Pay It Now PIN | US$0,01198 | 0,91% | 10,07% | - | US$2.101,69 | - |
| 5593 |  JPY Coin v1 JPYC | US$0,008666 | -3,32% | -4,70% | - | US$2.098,67 | - |
| 5594 |  Bidao BID | US$0,001044 | 0,32% | 3,00% | - | US$2.097,48 | - |
| 5595 |  InnitfortheTECH INNIT | US$0,00003299 | -4,13% | 2,06% | - | US$2.095,83 | - |
| 5596 |  Baby Samo Coin BABY | US$0,00002300 | -6,81% | -4,17% | - | US$2.094,60 | - |
| 5597 |  POP Network Token POP | US$0,00007344 | -14,35% | 6,58% | - | US$2.093,83 | - |
| 5598 |  Iron Bank IB | US$2,35 | 2,63% | 20,66% | - | US$2.078,16 | - |
| 5599 |  SaveYourAssets SYA | US$0,000000009397 | 0,94% | 8,04% | - | US$2.091,79 | - |
| 5600 |  Wrapped Bitcoin Cash WBCH | US$134,61 | -1,09% | 2,79% | - | US$2.129,42 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.