Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  TTcoin TC | US$0,0001374 | 1,50% | 31,85% | - | US$1.359,24 | - |
| 5752 |  Perpetuum PRP | US$0,003447 | 4,67% | 10,73% | - | US$1.352,72 | - |
| 5753 |  MoonLift Capital MLTPX | US$0,000001556 | -2,44% | 3,21% | - | US$1.343,99 | - |
| 5754 |  BR34P BR34P | US$32,47 | 2,88% | -2,85% | - | US$1.394,99 | - |
| 5755 |  XR Shiba Inu XRSHIB | US$0,000000000641 | 65,63% | 59,05% | - | US$1.325,68 | - |
| 5756 |  FireBotToken FBX | US$0,6403 | 1,20% | -0,86% | - | US$1.321,45 | - |
| 5757 |  Aidi Finance (BSC) AIDI | US$0,000000000014 | 3,63% | 5,01% | - | US$1.318,63 | - |
| 5758 |  MetalSwap XMT | US$0,02081 | 1,85% | 13,42% | - | US$1.317,32 | - |
| 5759 |  Avaxtars Token AVXT | US$0,0002793 | -1,00% | -5,80% | - | US$1.325,28 | - |
| 5760 |  Military Finance MIL | US$0,0000003985 | -0,67% | 6,54% | - | US$1.313,54 | - |
| 5761 |  Hina Inu HINA | US$0,000000000019 | 1,84% | 11,66% | - | US$1.308,29 | - |
| 5762 |  Digihealth DGH | US$0,01399 | 8,28% | -15,16% | - | US$1.354,36 | - |
| 5763 |  Desmos DSM | US$0,03452 | 3,58% | 6,66% | - | US$1.319,41 | - |
| 5764 |  Bontecoin BONTE | US$0,0001201 | 147,82% | 160,26% | - | US$1.308,10 | - |
| 5765 |  Tokenize Xchange TKX | US$6,79 | 0,71% | 1,78% | - | US$1.307,11 | - |
| 5766 |  Rabbitking RABBITKING | US$0,000000000122 | -5,40% | -65,85% | - | US$1.306,06 | - |
| 5767 |  CryptoCoinPay CCP | US$0,01980 | -2,46% | 21,47% | - | US$1.282,94 | - |
| 5768 |  ok.lets.go. OKLG | US$0,000004383 | 2,92% | 9,77% | - | US$1.300,41 | - |
| 5769 |  Alibaba tokenized stock FTX BABA | US$101,04 | 7,77% | -12,12% | - | US$1.199,90 | - |
| 5770 |  PartyFi PFI | US$0,003135 | 6,12% | 3,22% | - | US$1.295,07 | - |
| 5771 |  MOTIV Protocol MOV | US$0,002058 | 0,83% | -6,17% | - | US$1.521,92 | - |
| 5772 |  Blocksport BSPT | US$0,001228 | -4,42% | -8,57% | - | US$1.289,78 | - |
| 5773 |  Penguin Finance PEFI | US$0,01432 | 0,32% | 0,27% | - | US$1.287,07 | - |
| 5774 |  Transhuman Coin THC | US$0,0001623 | 2,28% | 10,18% | - | US$1.285,50 | - |
| 5775 |  Vetter Token VETTER | US$0,001016 | 2,98% | 27,69% | - | US$1.284,66 | - |
| 5776 |  Croissant Games CROISSANT | US$0,0008901 | -0,97% | 7,29% | - | US$1.282,17 | - |
| 5777 |  DeFiato DFIAT | US$0,004779 | 2,43% | 0,08% | - | US$1.282,00 | - |
| 5778 |  Yoda Coin Swap JEDALS | US$0,008806 | -1,76% | 1,73% | - | US$1.275,82 | - |
| 5779 |  Corgidoge CORGI | US$0,00000007253 | 82,38% | 74,19% | - | US$1.276,51 | - |
| 5780 |  Celo Brazilian Real CREAL | US$0,1938 | -1,61% | -0,41% | - | US$1.259,20 | - |
| 5781 |  DFS MAFIA (V2) DFSM | US$0,000007192 | 2,15% | -8,15% | - | US$1.264,80 | - |
| 5782 |  GXChain GXC | US$0,4429 | -0,83% | -1,47% | - | US$1.249,69 | - |
| 5783 |  Litecash CASH | US$0,0007581 | -7,72% | -14,54% | - | US$1.262,96 | - |
| 5784 |  Perion PERC | US$0,1857 | 185,28% | 40,61% | - | US$1.260,83 | - |
| 5785 |  Gooeys GOO | US$0,00002799 | 1,09% | 19,00% | - | US$1.269,46 | - |
| 5786 |  PayPal tokenized stock FTX PYPL | US$80,16 | 8,09% | 1,34% | - | US$1.167,17 | - |
| 5787 |  MsgSender MSG | US$0,06647 | -1,43% | 20,37% | - | US$1.016,15 | - |
| 5788 |  LaserEyes LSR | US$0,001742 | 2,36% | 19,11% | - | US$1.256,86 | - |
| 5789 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001966 | 1,71% | -2,24% | - | US$1.248,39 | - |
| 5790 |  Kyte.One KTE | US$0,02320 | -0,43% | -1,81% | - | US$1.250,50 | - |
| 5791 |  Solpad Finance SOLPAD | US$0,0001542 | 0,70% | 1,14% | - | US$1.259,80 | - |
| 5792 |  Vangold VGD | US$0,000006638 | 11,22% | 27,18% | - | US$1.238,99 | - |
| 5793 |  TruBadger TRUBGR | US$0,000000005100 | 1,28% | 5,22% | - | US$1.227,64 | - |
| 5794 |  PathFundV2 PATH | US$0,001961 | -1,49% | 2,56% | - | US$1.218,06 | - |
| 5795 |  Kaiken Shiba KSHIB | US$0,000000000001 | -11,60% | 59,55% | - | US$1.184,50 | - |
| 5796 |  Stable One Rocket SROCKET | US$0,4524 | -22,48% | -23,84% | - | US$1.211,91 | - |
| 5797 |  Prometheus PRO | US$0,1065 | -0,84% | 14,71% | - | US$1.208,44 | - |
| 5798 |  DoKEN DOKEN | US$0,0000004685 | -1,19% | 25,11% | - | US$1.206,81 | - |
| 5799 |  Pink Panther Lovers PPL | US$0,000000000009 | 1,00% | -44,44% | - | US$1.204,69 | - |
| 5800 |  MilkyWay MILKY | US$0,00003620 | -12,30% | -11,83% | - | US$1.203,14 | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.