Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  sKLAY SKLAY | US$0,2545 | 2,17% | -2,17% | - | US$2.072,47 | - |
| 5602 |  Kokoswap KOKO | US$0,3841 | -1,52% | 2,81% | - | US$2.070,55 | - |
| 5603 |  Crypto Inu ABCD | US$0,000000001787 | -33,27% | -26,22% | - | US$2.067,43 | - |
| 5604 |  UwU Lend UWU | US$9,14 | 0,85% | -20,35% | - | US$2.065,48 | - |
| 5605 |  WorldCoin WDC | US$0,01870 | -0,53% | -10,96% | - | US$2.063,72 | - |
| 5606 |  CoinWind COW | US$0,2062 | -0,48% | -1,78% | - | US$2.050,42 | - |
| 5607 |  Level Finance LGO | US$19.965,20 | 0,54% | -18,52% | - | US$2.049,83 | - |
| 5608 |  Adalend ADAL | US$0,002340 | -8,91% | -23,79% | - | US$2.033,77 | - |
| 5609 |  Dpad Finance DPAD | US$0,004650 | 2,38% | 8,54% | - | US$2.033,62 | - |
| 5610 |  Style STYLE | US$0,02083 | -11,28% | 10,97% | - | US$2.023,81 | - |
| 5611 |  UCROWDME UCM | US$0,0002295 | 63,01% | 24,74% | - | US$2.008,58 | - |
| 5612 |  Gyro GYRO | US$2,90 | -0,50% | -1,45% | - | US$1.989,38 | - |
| 5613 |  Quadrans Token QDT | US$0,1760 | 1,57% | 4,34% | - | US$1.975,93 | - |
| 5614 |  RBXS Marketing Samurai RBXSamurai | US$0,004637 | -2,54% | -1,00% | - | US$1.965,47 | - |
| 5615 |  Solidex SEX | US$0,04486 | 12,00% | 23,94% | - | US$1.964,91 | - |
| 5616 |  Tales of Xtalnia XTAL | US$0,3080 | 0,34% | -0,46% | - | US$1.962,32 | - |
| 5617 |  Lego Coin LEGO | US$0,03635 | 1,42% | 14,81% | - | US$1.958,83 | - |
| 5618 |  WSB.sh WSBT | US$0,0002461 | 2,49% | -7,66% | - | US$1.954,08 | - |
| 5619 |  ShibKiller SHIBKILLER | US$0,000000000169 | -1,19% | -22,74% | - | US$1.949,90 | - |
| 5620 |  DEGEN Index DEGEN | US$0,9072 | 8,84% | 6,07% | - | US$1.947,49 | - |
| 5621 |  TRONPAD TRONPAD | US$0,004626 | 11,02% | 6,99% | - | US$1.944,28 | - |
| 5622 |  Huckleberry Inu HKBY | US$0,000000000986 | 4,50% | -2,51% | - | US$1.943,96 | - |
| 5623 |  FRZSwap FRZW | US$0,00003509 | -6,32% | -14,57% | - | US$2.012,06 | - |
| 5624 |  CrossFi CRFI | US$0,01040 | 0,10% | -3,71% | - | US$1.969,31 | - |
| 5625 |  Lifinity LFNTY | US$0,3070 | -2,43% | -3,71% | - | US$1.934,92 | - |
| 5626 |  Dhabi Coin DBC | US$0,0001013 | -2,58% | -11,07% | - | US$1.933,49 | - |
| 5627 |  Moby Dick V2 MOBY | US$0,004299 | -0,47% | -6,02% | - | US$1.933,39 | - |
| 5628 |  Swing DAO SWING | US$0,00001728 | -9,10% | -16,53% | - | US$1.995,57 | - |
| 5629 |  Mt Pelerin Shares MPS | US$9,73 | 5,05% | 3,58% | - | US$1.929,32 | - |
| 5630 |  Lux King Tech LKT | US$0,1191 | -14,65% | -18,64% | - | US$1.942,07 | - |
| 5631 |  GScarab GSCARAB | US$0,9051 | 8,65% | 36,74% | - | US$1.898,53 | - |
| 5632 |  SORA Synthetic USD XSTUSD | US$1,02 | 1,17% | 0,33% | - | US$1.893,47 | - |
| 5633 |  Vention VENTION | US$0,001493 | 1,25% | -19,77% | - | US$1.886,35 | - |
| 5634 |  mirror MIRROR | US$0,001324 | 7,22% | 22,98% | - | US$1.885,85 | - |
| 5635 |  Poodl Token POODL | US$0,00000001618 | 4,12% | 36,61% | - | US$1.825,42 | - |
| 5636 |  Saitoki Inu SAITOKI | US$0,0000005208 | 13,95% | 29,20% | - | US$1.882,93 | - |
| 5637 |  IOEX IOEX | US$0,002200 | -3,08% | -1,00% | - | US$1.879,90 | - |
| 5638 |  Realital Metaverse RETA | US$0,1685 | -1,10% | -10,43% | - | US$1.870,84 | - |
| 5639 |  Meeiro MEE | US$0,2066 | -1,58% | -9,44% | - | US$1.850,12 | - |
| 5640 |  KlayUniverse KUT | US$0,03746 | 15,87% | -9,39% | - | US$1.579,03 | - |
| 5641 |  50x.com 50X | US$0,05094 | 1,82% | 5,60% | - | US$1.845,05 | - |
| 5642 |  PiBridge PIB | US$0,02845 | -2,80% | -26,10% | - | US$1.841,55 | - |
| 5643 |  Electric Vehicle Direct Currency EVDC | US$0,00001896 | -1,54% | 3,93% | - | US$1.830,44 | - |
| 5644 |  Metatoken MTK | US$0,009201 | 0,44% | -8,00% | - | US$1.820,26 | - |
| 5645 |  Fasttoken FTN | US$0,5502 | 3,05% | 19,81% | - | US$1.826,06 | - |
| 5646 |  DDAO Hunters DDAO | US$0,1386 | 4,58% | 4,40% | - | US$1.822,69 | - |
| 5647 |  Vetter Skylabs VSL | US$0,0002682 | 2,58% | 7,75% | - | US$1.817,09 | - |
| 5648 |  Morphswap MS | US$0,01072 | -13,34% | -20,77% | - | US$1.447,97 | - |
| 5649 |  Arro Social ARRO | US$0,0007000 | 27,49% | 179,95% | - | US$1.807,44 | - |
| 5650 |  DeVolution DEVO | US$0,003008 | 3,61% | 8,77% | - | US$1.801,48 | - |
Tabel di atas menampilkan halaman 113 dari total 178 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.