Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  SideKick Token SK | US$0,02629 | 0,97% | 2,43% | - | US$1.799,16 | - |
| 5652 |  LoopSwap LSWAP | US$0,0009113 | 1,31% | 10,61% | - | US$1.798,42 | - |
| 5653 |  Meta Apes SHELL | US$0,0005124 | -15,67% | -16,12% | - | US$1.788,12 | - |
| 5654 |  Grim Finance REAPER | US$0,001039 | 9,52% | 37,53% | - | US$1.785,15 | - |
| 5655 |  Pollen Coin PCN | US$0,04100 | 0,03% | 0,00% | - | US$1.779,86 | - |
| 5656 |  DarkCrypto DARK | US$0,007611 | 2,07% | 6,13% | - | US$1.775,73 | - |
| 5657 |  Baby WOJ BWJ | US$0,00001846 | 1,03% | 3,99% | - | US$1.773,67 | - |
| 5658 |  Boop BOOP | US$0,07612 | 4,90% | 20,42% | - | US$1.771,53 | - |
| 5659 |  MatsuSwap MATSUSWAP | US$0,0006510 | 18,25% | 39,40% | - | US$1.766,50 | - |
| 5660 |  Subawu Token SUBAWU | US$0,000000000122 | 13,12% | 70,32% | - | US$1.760,42 | - |
| 5661 |  PYROMATIC PYRO | US$0,2971 | -5,69% | -18,61% | - | US$1.743,30 | - |
| 5662 |  Nomadland NOMAD | US$0,00000005217 | -32,46% | -67,27% | - | US$1.678,50 | - |
| 5663 |  Fenomy FENOMY | US$0,001890 | 0,61% | 6,54% | - | US$1.731,53 | - |
| 5664 |  KOLnet KOLNET | US$0,0003490 | 0,87% | 74,49% | - | US$1.724,38 | - |
| 5665 |  Snail Trail SLIME | US$0,002803 | 3,87% | 5,43% | - | US$1.716,75 | - |
| 5666 |  MetaReset RESET | US$0,001151 | -3,60% | -21,27% | - | US$1.715,50 | - |
| 5667 |  AutoSingle AUTOS | US$0,008157 | -9,86% | -0,50% | - | US$1.714,70 | - |
| 5668 |  HUNNY FINANCE HUNNY | US$0,006726 | 2,63% | 2,70% | - | US$1.712,15 | - |
| 5669 |  The Citadel THECITADEL | US$0,000000000000 | 0,42% | 2,39% | - | US$1.694,33 | - |
| 5670 |  Income Island Token INCOME | US$0,0000004286 | 1,47% | -1,18% | - | US$1.710,33 | - |
| 5671 |  CityStates: Medieval CSM | US$0,003122 | -25,95% | 2,52% | - | US$2.132,08 | - |
| 5672 |  Scarab Finance SCARAB | US$0,03106 | 6,65% | 29,88% | - | US$1.697,77 | - |
| 5673 |  WardenSwap WAD | US$0,01399 | 1,52% | 6,11% | - | US$1.696,46 | - |
| 5674 |  Moonions MOONION | US$0,0000001384 | -5,27% | -2,93% | - | US$1.689,02 | - |
| 5675 |  Metapocket METAPK | US$0,2622 | -1,61% | -6,55% | - | US$1.686,40 | - |
| 5676 |  CronosNode CRON | US$0,4897 | -0,82% | 7,59% | - | US$1.683,47 | - |
| 5677 |  KuSwap KUS | US$0,02261 | 0,27% | 8,93% | - | US$1.594,24 | - |
| 5678 |  EverestCoin EVCoin | US$0,00000003498 | -6,27% | 9,95% | - | US$1.670,90 | - |
| 5679 |  Ally Direct Token DRCT | US$0,001627 | -2,17% | 3,73% | - | US$1.668,21 | - |
| 5680 |  Euler Tools EULER | US$0,01759 | 0,39% | 18,19% | - | US$1.659,11 | - |
| 5681 |  Ovato OVO | US$3,28 | 18,04% | -1,53% | - | US$1.298,81 | - |
| 5682 |  BUSDX BUSDX | US$0,0004087 | 4,40% | 13,55% | - | US$1.647,17 | - |
| 5683 |  1peco 1PECO | US$0,3047 | 3,57% | 6,85% | - | US$1.643,10 | - |
| 5684 |  CloudChat CC | US$0,0005457 | 0,24% | -12,73% | - | US$1.670,39 | - |
| 5685 |  Suneku SUNEKU | US$0,000000000100 | 1,99% | -48,96% | - | US$1.632,09 | - |
| 5686 |  Jacy JACY | US$0,000000000066 | 4,83% | -2,53% | - | US$1.674,48 | - |
| 5687 |  AstridDAO Token ATID | US$0,002800 | -9,68% | -21,13% | - | US$1.650,00 | - |
| 5688 |  Candylad CANDYLAD | US$0,000000000000 | -7,80% | -28,87% | - | US$1.624,02 | - |
| 5689 |  Syrup Finance SRX | US$0,00006867 | -22,79% | -99,80% | - | US$1.621,59 | - |
| 5690 |  Fantom Oasis FTMO | US$0,004234 | 0,65% | 2,50% | - | US$1.589,45 | - |
| 5691 |  Eifi FInance EIFI | US$0,008346 | 3,69% | 17,92% | - | US$1.588,44 | - |
| 5692 |  ALLPAYCOIN APCG | US$0,03520 | -2,22% | 43,08% | - | US$1.582,97 | - |
| 5693 |  Sanji Inu SANJI | US$0,000000000002 | -1,21% | -9,88% | - | US$1.571,33 | - |
| 5694 |  Wettok Market WTO | US$0,03126 | -0,57% | -0,55% | - | US$1.571,17 | - |
| 5695 |  ZenSports SPORTS | US$0,00002270 | -0,18% | 1,97% | - | US$1.554,48 | - |
| 5696 |  BundlesBets V2 BUND | US$4,93 | -0,01% | -20,27% | - | US$1.554,67 | - |
| 5697 |  Galaxy Heroes GHC | US$0,000000002841 | -0,19% | 16,05% | - | US$1.553,91 | - |
| 5698 |  Hiroki HIRO | US$0,000009121 | -13,55% | -7,98% | - | US$1.550,88 | - |
| 5699 |  BOT BOT | US$0,003447 | 11,93% | 21,94% | - | US$1.542,05 | - |
| 5700 |  Musk Gold MUSK | US$0,01209 | 0,90% | 1,94% | - | US$1.531,29 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.