Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Compound 0x CZRX | US$0,005248 | 9,99% | 6,15% | - | US$2.666,01 | - |
| 5502 |  ALBEDO ALBEDO | US$0,00005308 | -0,09% | -7,23% | - | US$2.643,69 | - |
| 5503 |  AnimeSwap ANI | US$0,04862 | -2,20% | -17,18% | - | US$2.640,06 | - |
| 5504 |  WingSwap WIS | US$0,0003861 | 2,18% | 10,70% | - | US$2.636,52 | - |
| 5505 |  Protocol Zero ZRO | US$0,000003907 | -4,49% | 24,68% | - | US$2.635,76 | - |
| 5506 |  VIP Token VIP | US$0,000000009441 | 4,50% | 8,29% | - | US$0,1400 | - |
| 5507 |  Empower MPWR | US$0,8988 | 11,57% | 9,84% | - | US$2.615,74 | - |
| 5508 |  Delta DELTA | US$1,25 | 5,32% | 5,38% | - | US$2.607,78 | - |
| 5509 |  Three Dildos Capital 3DC | US$0,00004265 | -35,38% | -89,34% | - | US$2.606,87 | - |
| 5510 |  Amasa AMAS | US$0,006979 | 7,50% | -6,71% | - | US$2.604,47 | - |
| 5511 |  SALO Players SALO | US$0,008902 | -8,64% | -36,37% | - | US$2.846,55 | - |
| 5512 |  Bumper BUMP | US$0,03076 | 2,48% | 11,03% | - | US$2.589,73 | - |
| 5513 |  Waifer WAIFER | US$0,000000000469 | 87,71% | 182,86% | - | US$2.584,33 | - |
| 5514 |  colR Coin $colR | US$0,01542 | -1,30% | -7,18% | - | US$2.573,67 | - |
| 5515 |  Ninneko (Mata) MATA | US$0,0001532 | -7,15% | 20,47% | - | US$2.447,17 | - |
| 5516 |  JD Coin JDC | US$0,04333 | 7,67% | 6,28% | - | US$2.562,53 | - |
| 5517 |  Atlantis ATLAS | US$0,06645 | -6,75% | -6,73% | - | US$2.539,92 | - |
| 5518 |  Koakuma KKMA | US$0,008204 | 0,80% | -15,96% | - | US$2.530,66 | - |
| 5519 |  Popcorn POP | US$0,2471 | -13,63% | -8,35% | - | US$2.527,04 | - |
| 5520 |  TroveDAO TROVE | US$0,0006734 | -1,37% | 7,52% | - | US$2.526,45 | - |
| 5521 |  Create CT | US$0,002779 | -6,88% | -2,85% | - | US$2.516,31 | - |
| 5522 |  Nekocoin NEKOS | US$0,000000000154 | 0,66% | -9,68% | - | US$2.517,02 | - |
| 5523 |  Golden Eagle GDE | US$0,0001150 | -11,06% | -22,69% | - | US$2.500,85 | - |
| 5524 |  REDMARS RMARS | US$0,00008078 | 20,86% | 62,75% | - | US$2.523,51 | - |
| 5525 |  Decode Coin DECODE | US$0,003080 | -2,88% | -9,23% | - | US$2.490,97 | - |
| 5526 |  Haki Token HAKI | US$47,25 | -6,59% | -15,24% | - | US$2.486,18 | - |
| 5527 |  Fast To Earn F2E | US$0,0004429 | -18,73% | 31,10% | - | US$2.492,22 | - |
| 5528 |  Warena WARE | US$0,00002429 | 23,06% | 68,95% | - | US$2.462,27 | - |
| 5529 |  Goldex Token GLDX | US$0,1438 | 32,90% | 111,46% | - | US$2.457,99 | - |
| 5530 |  Mindsync MAI | US$0,005761 | -1,63% | -12,45% | - | US$2.441,63 | - |
| 5531 |  Seba SEBA | US$0,001375 | 1,85% | -14,07% | - | US$2.456,26 | - |
| 5532 |  PlanetCats CATCOIN | US$0,0007694 | 4,89% | 17,14% | - | US$2.454,27 | - |
| 5533 |  YuzuSwap YUZU | US$0,004432 | 1,45% | 7,15% | - | US$2.340,56 | - |
| 5534 |  Hummingbird Egg HEGG | US$0,003235 | 4,02% | 32,65% | - | US$2.434,15 | - |
| 5535 |  Gem Guardian GEMG | US$0,01322 | -10,24% | 1,85% | - | US$2.416,75 | - |
| 5536 |  Tag Protocol TAG | US$0,01321 | 0,64% | -6,21% | - | US$2.558,30 | - |
| 5537 |  Block Ape Scissors BAS | US$0,04254 | 2,24% | 2,02% | - | US$2.300,45 | - |
| 5538 |  Janus Network JNS | US$0,1404 | 2,22% | 13,20% | - | US$2.472,98 | - |
| 5539 |  Safcoin SAF | US$0,01900 | -26,92% | -13,64% | - | US$2.353,38 | - |
| 5540 |  Moonlight Token MOONLIGHT | US$0,000000003378 | 2,60% | 0,98% | - | US$2.397,86 | - |
| 5541 |  Daikicoin DIC | US$0,006069 | 5,47% | -20,94% | - | US$2.392,50 | - |
| 5542 |  R U Generous RUG | US$4,06 | 2,68% | 1,06% | - | US$2.384,55 | - |
| 5543 |  MoonBeans BEANS | US$0,1730 | 8,85% | 21,09% | - | US$2.496,28 | - |
| 5544 |  Demeter DEO | US$0,1393 | 0,19% | -11,10% | - | US$2.375,64 | - |
| 5545 |  iDeFiYieldProtocol IDYP | US$0,001584 | 2,26% | -5,36% | - | US$2.357,11 | - |
| 5546 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01743 | 1,89% | 28,99% | - | US$2.356,43 | - |
| 5547 |  Melody SNS | US$0,006443 | -0,10% | -0,13% | - | US$2.350,52 | - |
| 5548 |  Lumiii LUMIII | US$0,001861 | -4,30% | -13,56% | - | US$2.618,52 | - |
| 5549 |  ZEUS10000 (NEW) ZEUS | US$116,00 | -2,89% | -4,30% | - | US$2.344,95 | - |
| 5550 |  NEXTEP NEXTEP | US$0,00003192 | 4,80% | 8,41% | - | US$2.344,71 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.