Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Fragmint FRAG | US$0,006773 | 3,05% | 10,15% | - | US$681,73 | - |
| 5802 |  Xodex XODEX | US$0,0002746 | 2,00% | 27,97% | - | US$1.200,19 | - |
| 5803 |  Simbcoin Swap SMBSWAP | US$0,005150 | 22,91% | -27,80% | - | US$1.154,95 | - |
| 5804 |  CZodiac Stabletoken CZUSD | US$0,9935 | 0,82% | 0,66% | - | US$1.194,62 | - |
| 5805 |  Nest Arcade NESTA | US$0,0002085 | -2,96% | 6,37% | - | US$1.188,59 | - |
| 5806 |  JP3Gvault JP3G | US$0,0004164 | -2,31% | 77,60% | - | US$1.186,96 | - |
| 5807 |  EYES Protocol EYES | US$0,003634 | 7,31% | -11,66% | - | US$1.186,58 | - |
| 5808 |  Retrogression RTGN | US$0,0003397 | 2,64% | 3,06% | - | US$1.179,63 | - |
| 5809 |  MetaDerby DBY | US$0,004026 | -4,14% | -7,53% | - | US$1.180,38 | - |
| 5810 |  Thena THE | US$0,4395 | -5,00% | 0,00% | - | US$1.179,15 | - |
| 5811 |  Steam Exchange STEAMX | US$0,00005365 | 1,40% | 6,51% | - | US$1.177,58 | - |
| 5812 |  Dragon Crypto Argenti DCAR | US$0,06838 | -0,62% | -3,52% | - | US$1.184,62 | - |
| 5813 |  VizslaSwap VIZSLASWAP | US$0,01648 | -0,09% | 0,23% | - | US$1.175,22 | - |
| 5814 |  HOKK Finance HOKK | US$0,0006556 | 2,84% | 20,33% | - | US$1.173,39 | - |
| 5815 |  Firebird Finance HOPE | US$0,01005 | 3,39% | 5,37% | - | US$1.169,07 | - |
| 5816 |  GrimaceCoin GRIMACE | US$0,6154 | 2,77% | 0,83% | - | US$1.169,04 | - |
| 5817 |  SpritzMoon Crypto Token spritzmoon | US$0,00003043 | 0,30% | -17,65% | - | US$1.171,67 | - |
| 5818 |  MonoMoney MONO | US$0,004357 | -5,01% | -5,85% | - | US$1.165,20 | - |
| 5819 |  Affinity AFNTY | US$0,000003149 | 1,38% | 6,93% | - | US$1.164,42 | - |
| 5820 |  GreenTrust GNT | US$0,000000003907 | 0,90% | 6,93% | - | US$1.162,17 | - |
| 5821 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001467 | 16,94% | 7,22% | - | US$1.157,92 | - |
| 5822 |  Virtual Trader VTR | US$0,9935 | 1,05% | -25,96% | - | US$1.157,30 | - |
| 5823 |  FIT Token FIT | US$0,005197 | 4,19% | -2,49% | - | US$1.153,59 | - |
| 5824 |  KillSwitch KSW | US$0,01034 | -1,44% | -11,58% | - | US$1.153,50 | - |
| 5825 |  Bullet App BLT | US$0,0004065 | -3,13% | -1,71% | - | US$1.150,83 | - |
| 5826 |  Sing To Earn S2E | US$0,0000001750 | 3,51% | -11,64% | - | US$1.146,03 | - |
| 5827 |  RaceX RACEX | US$0,0002079 | 5,09% | 25,77% | - | US$1.144,45 | - |
| 5828 |  Tom Coin TMC | US$0,000000000116 | 3,44% | 15,84% | - | US$1.143,76 | - |
| 5829 |  Guzzler GZLR | US$0,000006674 | -0,11% | 2,33% | - | US$1.140,68 | - |
| 5830 |  The Neko NEKO | US$0,00002286 | 1,31% | 2,86% | - | US$1.140,41 | - |
| 5831 |  CharityDAO CHD | US$0,05373 | -0,64% | -0,53% | - | US$1.132,51 | - |
| 5832 |  Supremacy SUPS | US$0,002200 | -13,30% | 25,95% | - | US$1.131,81 | - |
| 5833 |  The Flash Currency TFC | US$0,00003297 | -0,69% | 2,58% | - | US$1.130,88 | - |
| 5834 |  Nelore Coin NLC | US$0,003363 | 0,37% | 11,98% | - | US$1.126,21 | - |
| 5835 |  Decentral Games Governance (xDG) xDG | US$0,03009 | 8,52% | 15,31% | - | US$1.125,97 | - |
| 5836 |  HecoFi HFI | US$0,00005189 | -5,39% | 6,64% | - | US$1.123,69 | - |
| 5837 |  Death Token DEATH | US$0,0000002113 | 18,54% | 44,55% | - | US$1.122,22 | - |
| 5838 |  Bull Flag BFL | US$0,007741 | 1,43% | 17,57% | - | US$1.121,65 | - |
| 5839 |  Comb Finance COMB | US$6,20 | 4,60% | 25,22% | - | US$1.116,47 | - |
| 5840 |  MMSC PLATFORM MMSC | US$0,1400 | 12,00% | 29,81% | - | US$1.114,94 | - |
| 5841 |  BerylBit BRB | US$0,0009785 | 3,39% | -3,81% | - | US$1.109,26 | - |
| 5842 |  METAL FRIENDS MTLS | US$0,00001980 | -14,23% | -46,69% | - | US$1.107,64 | - |
| 5843 |  FoxGirl FOXGIRL | US$0,000000002500 | 6,74% | 31,21% | - | US$1.107,11 | - |
| 5844 |  Alpha Capital (New) ACAP | US$0,0002477 | -0,52% | 7,31% | - | US$1.105,06 | - |
| 5845 |  PumpETH PETH | US$0,000000000196 | -100,00% | -100,00% | - | US$1.056,07 | - |
| 5846 |  FIDELIS FDLS | US$0,0003590 | 23,37% | -18,41% | - | US$1.098,28 | - |
| 5847 |  Compound Meta COMA | US$0,02046 | 1,30% | 15,74% | - | US$1.087,64 | - |
| 5848 |  Earn Defi Coin EDC | US$1,94 | -2,48% | -22,29% | - | US$1.084,09 | - |
| 5849 |  ORIGYN Foundation OGY | US$0,01145 | -8,77% | -8,77% | - | US$1.078,69 | - |
| 5850 |  P2P Taxi Token P2PTXT | US$0,00001397 | -0,46% | 18,04% | - | US$1.074,46 | - |
Tabel di atas menampilkan halaman 117 dari total 178 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.