Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  The Crypto You MILK | US$0,000006190 | 5,14% | -0,86% | - | US$5.992,06 | - |
| 5152 |  BuildUp BUP | US$0,02263 | -0,88% | -0,23% | - | US$6.007,44 | - |
| 5153 |  Duckie Land MMETA | US$0,02879 | 4,58% | 3,60% | - | US$5.517,57 | - |
| 5154 |  Allbridge ABR | US$0,1984 | -2,55% | -1,43% | - | US$8.751,22 | - |
| 5155 |  Bitcoin Metaverse BITMETA | US$0,00003608 | -6,88% | -28,65% | - | US$5.941,75 | - |
| 5156 |  JungleKing TigerCoin TIGER | US$0,000000000590 | 9,22% | -0,95% | - | US$5.938,01 | - |
| 5157 |  Kirobo KIRO | US$0,01363 | -1,24% | -23,43% | - | US$5.938,14 | - |
| 5158 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 0,85% | -23,21% | - | US$5.920,80 | - |
| 5159 |  Proteo DeFi PROTEO | US$1,51 | 0,53% | 1,41% | - | US$5.922,94 | - |
| 5160 |  SaucerSwap SAUCE | US$0,03343 | 6,09% | -7,91% | - | US$5.915,30 | - |
| 5161 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -33,33% | - | US$5.913,90 | - |
| 5162 |  Battle Saga BTL | US$0,0006648 | 13,86% | 26,88% | - | US$5.858,25 | - |
| 5163 |  CoinsPaid CPD | US$0,02313 | -2,28% | -2,99% | - | US$5.841,50 | - |
| 5164 |  MOREAL $MOR | US$0,6378 | 0,16% | -25,12% | - | US$5.833,65 | - |
| 5165 |  VKENAF VKNF | US$0,004932 | 3,51% | -34,98% | - | US$5.825,38 | - |
| 5166 |  Loud Market LOUD | US$0,003180 | 2,09% | 2,56% | - | US$5.994,51 | - |
| 5167 |  SafeOne Chain SAFO | US$0,0006342 | 17,22% | 348,55% | - | US$5.816,85 | - |
| 5168 |  ExtractoDAO Bull XBLL | US$0,1005 | 0,24% | -2,11% | - | US$5.786,61 | - |
| 5169 |  dollarmoon DMOON | US$0,01613 | -0,69% | -20,30% | - | US$5.780,92 | - |
| 5170 |  Shelling SHL | US$0,000005962 | 2,21% | 1,17% | - | US$5.777,40 | - |
| 5171 |  Bitcoin Pay BTCPAY | US$0,006391 | -7,43% | -4,95% | - | US$5.749,31 | - |
| 5172 |  CoinField Coin CFC | US$0,2425 | -0,11% | -5,06% | - | US$5.748,53 | - |
| 5173 |  Omni Real Estate Token ORT | US$0,0000001246 | -37,70% | -16,57% | - | US$5.726,92 | - |
| 5174 |  ElevenToken ELVN | US$0,001396 | -1,09% | -2,78% | - | US$5.732,28 | - |
| 5175 |  Givewell Inu GINU | US$0,00008240 | -0,23% | 15,27% | - | US$5.693,83 | - |
| 5176 |  Supernova LFC | US$0,01665 | 5,16% | 5,36% | - | US$5.733,11 | - |
| 5177 |  Swappi PPI | US$0,001800 | -4,26% | -0,56% | - | US$5.690,28 | - |
| 5178 |  UnityMeta UMT | US$1.034,55 | 3,75% | 0,00% | - | US$5.777,95 | - |
| 5179 |  Sense4FIT SFIT | US$0,01421 | 0,07% | -2,35% | - | US$5.676,09 | - |
| 5180 |  BUILD BUILD | US$0,0001000 | -39,45% | -25,91% | - | US$5.674,56 | - |
| 5181 |  Thetan Coin THC | US$0,002705 | 1,21% | -9,78% | - | US$5.689,01 | - |
| 5182 |  junca Cash JCC | US$0,05016 | 5,56% | -38,83% | - | US$5.610,18 | - |
| 5183 |  Birb BIRB | US$0,006501 | 1,36% | -12,83% | - | US$5.648,17 | - |
| 5184 |  Buddy DAO BDY | US$0,008901 | 0,15% | 73,45% | - | US$5.607,20 | - |
| 5185 |  Cypherdog Token CDOG | US$0,0006051 | -7,63% | -13,08% | - | US$5.587,61 | - |
| 5186 |  Vaulty VLTY | US$0,008602 | 0,00% | -0,01% | - | US$5.584,08 | - |
| 5187 |  VRJAM VRJAM | US$0,0005011 | 0,20% | -50,40% | - | US$5.578,77 | - |
| 5188 |  Piston PSTN | US$0,3880 | -5,68% | -36,76% | - | US$5.618,21 | - |
| 5189 |  governance ZIL GZIL | US$6,89 | 1,42% | -5,95% | - | US$5.587,31 | - |
| 5190 |  Matrix Token MTIX | US$0,0001320 | 22,22% | 3,12% | - | US$5.877,22 | - |
| 5191 |  XDAG XDAG | US$0,01427 | 0,43% | -8,32% | - | US$5.546,42 | - |
| 5192 |  Alnassr FC fan token NASSR | US$0,001384 | 2,37% | 12,53% | - | US$5.535,71 | - |
| 5193 |  Galaxy War GWT | US$0,0004071 | -0,42% | -7,65% | - | US$5.530,50 | - |
| 5194 |  CHHIPSCOIN CHH | US$0,001316 | -11,89% | -35,96% | - | US$5.713,72 | - |
| 5195 |  CloudTx CLOUD | US$0,001571 | 13,54% | 1,37% | - | US$5.395,43 | - |
| 5196 |  CheckerChain CHECKR | US$0,0003335 | -0,45% | 5,53% | - | US$5.826,49 | - |
| 5197 |  DOOR DOOR | US$0,008501 | -3,41% | -0,01% | - | US$5.599,11 | - |
| 5198 |  Hummus HUM | US$0,04844 | 0,04% | -5,83% | - | US$5.475,63 | - |
| 5199 |  Meta Space 2045 MTW | US$0,01972 | 0,00% | 0,34% | - | US$5.461,59 | - |
| 5200 |  xJEWEL XJEWEL | US$0,5304 | 1,28% | -1,26% | - | US$5.458,04 | - |
Tabel di atas menampilkan halaman 104 dari total 178 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.